Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	42.46	43.78	42.22	43.78	517,352	+1.24(+2.91%)
Apr 29, 2008	40.90	42.54	40.72	42.54	601,581	+1.52(+3.71%)
Apr 28, 2008	41.89	42.37	40.99	41.02	579,856	-0.82(-1.96%)
Apr 25, 2008	40.52	41.92	40.50	41.84	734,185	+1.32(+3.26%)
Apr 24, 2008	41.77	41.77	40.25	40.52	636,757	-0.47(-1.15%)
Apr 23, 2008	39.77	41.26	39.29	40.99	748,720	+0.69(+1.71%)
Apr 22, 2008	41.12	41.56	40.19	40.30	734,727	-2.30(-5.40%)
Apr 21, 2008	42.91	43.30	41.92	42.60	1,220,021	+0.08(+0.19%)
Apr 18, 2008	41.05	42.60	40.75	42.52	1,308,659	+1.77(+4.34%)
Apr 17, 2008	40.00	40.75	39.90	40.75	585,652	+0.65(+1.62%)
Apr 16, 2008	40.42	40.78	39.90	40.10	674,740	-0.13(-0.32%)
Apr 15, 2008	40.55	40.74	39.90	40.23	866,431	-0.30(-0.74%)
Apr 14, 2008	40.40	40.87	39.85	40.53	501,168	-0.07(-0.17%)
Apr 11, 2008	41.20	41.68	40.40	40.60	498,016	-0.64(-1.55%)
Apr 10, 2008	40.24	42.64	39.76	41.24	1,694,862	+1.16(+2.89%)
Apr 09, 2008	40.99	41.00	39.75	40.08	428,750	-0.39(-0.96%)
Apr 08, 2008	39.99	41.00	39.60	40.47	745,700	+0.47(+1.17%)
Apr 07, 2008	40.60	40.67	39.81	40.00	763,011	-0.30(-0.74%)
Apr 04, 2008	40.50	40.93	39.95	40.30	516,020	+0.13(+0.32%)
Apr 03, 2008	41.45	41.45	39.65	40.17	749,581	-0.17(-0.42%)
Apr 02, 2008	39.75	41.37	39.50	40.34	912,226	+0.64(+1.61%)
Apr 01, 2008	39.26	40.25	39.11	39.70	655,819	+0.75(+1.93%)
Mar 31, 2008	38.76	39.64	38.76	38.95	753,400	-0.26(-0.66%)
Mar 28, 2008	39.40	39.94	38.75	39.21	653,656	+0.06(+0.15%)
Mar 27, 2008	38.74	39.18	38.60	39.15	496,135	+0.45(+1.16%)
Mar 26, 2008	39.20	39.20	37.82	38.70	449,900	+0.43(+1.12%)
Mar 25, 2008	37.60	38.67	37.60	38.27	463,584	+0.65(+1.73%)
Mar 24, 2008	37.89	38.46	36.87	37.62	596,359	+0.77(+2.09%)
Mar 21, 2008	36.13	37.19	35.65	36.85	690,479	+0.00(+0.00%)
Mar 20, 2008	36.13	37.19	35.65	36.85	690,479	+0.37(+1.01%)
Mar 19, 2008	37.49	38.34	36.31	36.48	592,085	-1.56(-4.10%)
Mar 18, 2008	37.52	38.71	36.45	38.04	807,759	+0.61(+1.63%)
Mar 17, 2008	36.00	38.53	35.42	37.43	940,500	+0.24(+0.65%)
Mar 14, 2008	38.49	38.49	36.47	37.19	720,257	-0.06(-0.16%)
Mar 13, 2008	36.29	37.89	35.53	37.25	1,439,727	+0.90(+2.48%)
Mar 12, 2008	32.43	36.58	31.30	36.35	4,473,647	-1.18(-3.14%)
Mar 11, 2008	41.81	42.64	36.73	37.53	3,244,624	-7.12(-15.95%)
Mar 10, 2008	44.09	46.43	44.09	44.65	598,644	+0.77(+1.75%)
Mar 07, 2008	43.00	44.97	42.26	43.88	664,251	+0.43(+0.99%)
Mar 06, 2008	45.10	45.21	43.32	43.45	591,550	-1.80(-3.98%)
Mar 05, 2008	44.96	46.29	44.80	45.25	708,871	+0.09(+0.20%)
Mar 04, 2008	45.65	46.39	44.60	45.16	761,410	-1.48(-3.17%)
Mar 03, 2008	47.69	47.84	45.88	46.64	855,214	-1.10(-2.30%)
Feb 29, 2008	48.49	49.01	47.50	47.74	613,529	-1.03(-2.11%)
Feb 28, 2008	50.02	51.00	48.52	48.77	492,850	-1.39(-2.77%)
Feb 27, 2008	49.02	50.79	49.02	50.16	385,520	-0.07(-0.14%)
Feb 26, 2008	49.87	51.70	49.68	50.23	572,707	-0.55(-1.08%)
Feb 25, 2008	50.85	51.00	48.71	50.78	679,019	-0.22(-0.43%)
Feb 22, 2008	52.16	52.43	50.16	51.00	502,328	-1.15(-2.21%)
Feb 21, 2008	53.46	53.90	52.08	52.15	421,633	-1.06(-1.99%)
Feb 20, 2008	53.80	53.80	51.87	53.21	580,785	+0.37(+0.70%)
Feb 19, 2008	54.21	54.98	52.20	52.84	844,006	-1.27(-2.35%)
Feb 18, 2008	50.00	54.44	50.00	54.11	0	+0.00(+0.00%)
Feb 15, 2008	50.00	54.44	50.00	54.11	1,460,858	+3.07(+6.01%)
Feb 14, 2008	48.51	53.17	48.51	51.04	4,165,298	+2.45(+5.04%)
Feb 13, 2008	49.99	49.99	44.62	48.59	2,838,374	-0.89(-1.80%)
Feb 12, 2008	48.00	49.81	48.00	49.48	377,943	+0.80(+1.64%)
Feb 11, 2008	50.75	50.75	47.50	48.68	609,926	-1.12(-2.25%)
Feb 08, 2008	50.51	51.16	49.24	49.80	752,828	-1.27(-2.49%)
Feb 07, 2008	48.45	51.50	48.45	51.07	809,951	+1.43(+2.88%)
Feb 06, 2008	48.27	50.51	47.55	49.64	1,081,715	+1.93(+4.05%)
Feb 05, 2008	49.50	49.50	47.39	47.71	636,937	-1.32(-2.69%)
Feb 04, 2008	48.18	49.25	47.64	49.03	954,836	+1.46(+3.07%)
Feb 01, 2008	48.43	48.43	46.57	47.57	809,230	+0.67(+1.43%)
Jan 31, 2008	47.22	48.05	46.07	46.90	1,239,464	-0.28(-0.59%)
Jan 30, 2008	47.72	48.61	46.56	47.18	951,347	+0.00(+0.00%)
Jan 29, 2008	48.11	48.11	46.02	47.18	783,986	-0.90(-1.87%)
Jan 28, 2008	45.99	49.38	45.60	48.08	2,205,630	+4.96(+11.50%)
Jan 25, 2008	43.21	46.80	41.25	43.12	2,644,463	+0.87(+2.06%)
Jan 24, 2008	48.60	48.60	40.56	42.25	4,993,794	-8.69(-17.06%)
Jan 23, 2008	51.97	53.30	44.25	50.94	3,652,855	-1.46(-2.79%)
Jan 22, 2008	51.01	54.14	50.91	52.40	1,956,176	-1.46(-2.71%)
Jan 21, 2008	54.55	55.35	52.00	53.86	0	+0.00(+0.00%)
Jan 18, 2008	54.55	55.35	52.00	53.86	1,276,403	+0.46(+0.86%)
Jan 17, 2008	55.22	57.33	52.82	53.40	1,951,741	-0.85(-1.57%)
Jan 16, 2008	55.10	56.09	53.07	54.25	1,394,502	-1.88(-3.35%)
Jan 15, 2008	56.23	58.72	55.02	56.13	2,689,324	-0.30(-0.53%)
Jan 14, 2008	50.56	58.73	49.55	56.43	6,697,593	+9.44(+20.09%)
Jan 11, 2008	47.50	47.50	46.75	46.99	580,125	-0.10(-0.21%)
Jan 10, 2008	46.70	47.80	45.08	47.09	1,226,662	+0.91(+1.97%)
Jan 09, 2008	45.01	46.35	44.77	46.18	792,438	+0.58(+1.27%)
Jan 08, 2008	47.02	47.68	45.15	45.60	1,303,259	-1.31(-2.79%)
Jan 07, 2008	46.74	47.25	44.90	46.91	1,160,528	+0.50(+1.08%)
Jan 04, 2008	47.00	47.00	44.80	46.41	1,293,236	+0.25(+0.54%)
Jan 03, 2008	43.61	47.00	43.50	46.16	2,120,114	+4.17(+9.93%)
Jan 02, 2008	42.01	42.70	41.71	41.99	400,128	-0.42(-0.99%)
Jan 01, 2008	41.69	42.57	41.58	42.41	476,140	+0.00(+0.00%)
Dec 31, 2007	41.69	42.57	41.58	42.41	476,140	+0.24(+0.57%)
Dec 28, 2007	42.26	42.39	41.68	42.17	320,027	+0.31(+0.74%)
Dec 27, 2007	41.96	42.26	41.44	41.86	461,320	-0.53(-1.25%)
Dec 26, 2007	41.20	42.87	40.96	42.39	423,000	+0.44(+1.05%)
Dec 24, 2007	41.25	42.36	40.45	41.95	355,062	+0.00(+0.00%)
Dec 21, 2007	43.88	43.88	41.61	41.95	767,700	-1.15(-2.67%)
Dec 20, 2007	42.49	43.54	42.26	43.10	508,505	+0.68(+1.60%)
Dec 19, 2007	41.36	42.94	40.70	42.42	729,900	+0.48(+1.14%)
Dec 18, 2007	42.96	43.74	41.15	41.94	1,492,460	-0.86(-2.01%)
Dec 17, 2007	47.69	48.20	37.50	42.80	4,866,962	-4.09(-8.72%)
Dec 14, 2007	48.24	48.24	46.51	46.89	906,963	-1.40(-2.90%)
Dec 13, 2007	47.29	48.29	45.84	48.29	1,144,486	+0.95(+2.01%)
Dec 12, 2007	47.55	49.55	46.94	47.34	2,119,562	+0.72(+1.54%)
Dec 11, 2007	46.10	48.39	45.65	46.62	3,140,626	+1.37(+3.03%)
Dec 10, 2007	44.37	45.44	44.04	45.25	2,612,346	+2.04(+4.72%)
Dec 07, 2007	45.00	45.20	42.28	43.21	2,271,321	-1.27(-2.86%)
Dec 06, 2007	42.40	44.52	42.01	44.48	1,897,859	+2.76(+6.62%)
Dec 05, 2007	41.13	44.15	40.74	41.72	3,717,124	+1.03(+2.53%)
Dec 04, 2007	39.00	40.78	39.00	40.69	1,365,413	+1.42(+3.62%)
Dec 03, 2007	39.22	39.44	38.04	39.27	1,040,450	+0.36(+0.93%)
Nov 30, 2007	41.00	41.41	38.61	38.91	1,576,992	-1.19(-2.97%)
Nov 29, 2007	40.00	41.17	39.16	40.10	2,894,867	+3.53(+9.65%)
Nov 28, 2007	36.76	37.58	36.53	36.57	1,152,185	-0.11(-0.30%)
Nov 27, 2007	37.68	38.20	36.34	36.68	1,398,098	-0.70(-1.87%)
Nov 26, 2007	39.09	39.52	37.25	37.38	1,439,705	-1.60(-4.10%)
Nov 23, 2007	37.52	39.40	37.35	38.98	1,454,640	+1.87(+5.04%)
Nov 21, 2007	37.39	37.55	35.67	37.11	1,367,608	-0.37(-0.99%)
Nov 20, 2007	37.77	38.91	36.69	37.48	4,459,337	+2.47(+7.06%)
Nov 19, 2007	33.68	36.21	33.05	35.01	3,661,595	+0.81(+2.37%)
Nov 16, 2007	33.64	34.43	33.20	34.20	1,129,395	+0.45(+1.33%)
Nov 15, 2007	33.85	34.50	33.29	33.75	1,123,195	-0.86(-2.48%)
Nov 14, 2007	36.00	36.00	32.50	34.61	3,019,954	-0.76(-2.15%)
Nov 13, 2007	35.78	36.46	34.76	35.37	2,658,464	+0.07(+0.20%)
Nov 12, 2007	33.72	35.96	32.79	35.30	4,914,343	+1.95(+5.85%)
Nov 09, 2007	31.00	34.16	30.61	33.35	3,889,404	+1.35(+4.22%)
Nov 08, 2007	32.01	32.82	30.06	32.00	2,724,932	+0.25(+0.79%)
Nov 07, 2007	33.06	34.38	31.50	31.75	4,119,487	-3.79(-10.66%)
Nov 06, 2007	35.83	36.24	33.90	35.54	5,551,730	+2.24(+6.73%)
Nov 05, 2007	38.60	39.55	31.56	33.30	20,816,560	+5.93(+21.67%)
Nov 02, 2007	23.89	27.94	23.01	27.37	12,074,600	+4.50(+19.68%)
Nov 01, 2007	22.93	26.65	22.50	22.87	8,989,200	-1.32(-5.46%)
Oct 31, 2007	22.40	25.86	20.81	24.19	17,210,400	+2.15(+9.75%)
Oct 30, 2007	28.34	29.33	21.41	22.04	28,789,000	-6.58(-22.99%)
Oct 29, 2007	31.55	34.65	27.41	28.62	16,584,150	-2.74(-8.74%)
Oct 26, 2007	44.02	44.29	30.68	31.36	30,910,600	-11.31(-26.51%)
Oct 25, 2007	64.00	80.00	27.50	42.67	36,712,200	-72.50(-62.95%)
Oct 24, 2007	120.97	121.50	114.93	115.17	426,700	-7.10(-5.81%)
Oct 23, 2007	120.07	128.42	118.55	122.27	597,600	+3.01(+2.52%)
Oct 22, 2007	115.81	119.45	115.50	119.26	513,500	+3.03(+2.61%)
Oct 19, 2007	116.96	117.52	115.79	116.23	676,000	-0.93(-0.79%)
Oct 18, 2007	113.47	118.10	113.47	117.16	1,230,000	+3.64(+3.21%)
Oct 17, 2007	113.21	113.69	111.92	113.52	580,900	+1.02(+0.91%)
Oct 16, 2007	112.73	113.36	111.70	112.50	255,600	-0.53(-0.47%)
Oct 15, 2007	113.13	113.73	111.33	113.03	371,800	-0.29(-0.26%)
Oct 12, 2007	111.93	113.63	111.43	113.32	252,600	+1.40(+1.25%)
Oct 11, 2007	114.61	115.58	110.71	111.92	549,300	-1.63(-1.44%)
Oct 10, 2007	110.81	113.80	110.81	113.55	426,700	+1.95(+1.75%)
Oct 09, 2007	109.66	111.85	108.95	111.60	318,800	+2.23(+2.04%)
Oct 08, 2007	108.73	110.46	108.73	109.37	434,100	+0.57(+0.52%)
Oct 05, 2007	109.77	110.88	108.11	108.80	541,900	-1.58(-1.43%)
Oct 04, 2007	112.24	112.83	110.05	110.38	242,500	-1.46(-1.31%)
Oct 03, 2007	110.55	112.50	110.23	111.84	461,800	+1.30(+1.18%)
Oct 02, 2007	110.04	111.67	108.00	110.54	443,400	+0.50(+0.45%)
Oct 01, 2007	106.13	110.12	105.94	110.04	444,900	+4.61(+4.37%)
Sep 28, 2007	108.55	108.73	104.21	105.43	710,800	-3.50(-3.21%)
Sep 27, 2007	110.07	110.39	107.38	108.93	582,600	-0.34(-0.31%)
Sep 26, 2007	109.99	110.87	108.40	109.27	471,300	-0.35(-0.32%)
Sep 25, 2007	105.38	109.83	105.38	109.62	622,500	+3.49(+3.29%)
Sep 24, 2007	106.80	108.91	105.78	106.13	568,700	-0.96(-0.90%)
Sep 21, 2007	106.10	107.24	105.68	107.09	893,600	+1.72(+1.63%)
Sep 20, 2007	103.84	105.49	103.53	105.37	450,100	+1.43(+1.38%)
Sep 19, 2007	103.82	105.10	103.06	103.94	344,600	+0.52(+0.50%)
Sep 18, 2007	101.48	104.31	101.18	103.42	466,500	+2.22(+2.19%)
Sep 17, 2007	99.75	101.45	99.73	101.20	864,900	+1.49(+1.49%)
Sep 14, 2007	100.60	101.00	99.55	99.71	533,400	-1.29(-1.28%)
Sep 13, 2007	101.48	101.90	100.54	101.00	344,400	-0.22(-0.22%)
Sep 12, 2007	100.99	102.66	100.50	101.22	824,300	+0.33(+0.33%)
Sep 11, 2007	99.00	102.00	98.51	100.89	471,000	+2.14(+2.17%)
Sep 10, 2007	99.34	99.86	97.11	98.75	335,900	-0.81(-0.81%)
Sep 07, 2007	99.91	99.91	97.25	99.56	621,800	-1.35(-1.34%)
Sep 06, 2007	99.97	101.54	99.42	100.91	507,200	+1.49(+1.50%)
Sep 05, 2007	100.40	101.77	98.39	99.42	626,100	-1.13(-1.12%)
Sep 04, 2007	98.55	100.98	98.35	100.55	447,200	+1.85(+1.87%)
Aug 31, 2007	96.65	99.00	96.60	98.70	609,500	+2.40(+2.49%)
Aug 30, 2007	95.56	97.21	95.02	96.30	605,700	+0.47(+0.49%)
Aug 29, 2007	95.45	96.24	95.10	95.83	456,100	+1.08(+1.14%)
Aug 28, 2007	97.83	98.00	94.11	94.75	517,100	-3.20(-3.27%)
Aug 27, 2007	100.67	100.95	97.18	97.95	460,000	-2.42(-2.41%)
Aug 24, 2007	98.62	100.50	98.00	100.37	428,000	+1.55(+1.57%)
Aug 23, 2007	98.99	99.98	98.00	98.82	379,500	+0.27(+0.27%)
Aug 22, 2007	97.25	99.48	96.86	98.55	683,300	+1.95(+2.02%)
Aug 21, 2007	97.32	97.96	95.27	96.60	496,300	-0.09(-0.09%)
Aug 20, 2007	92.30	97.50	92.30	96.69	844,600	+5.05(+5.51%)
Aug 17, 2007	93.97	94.49	90.99	91.64	753,600	-0.93(-1.00%)
Aug 16, 2007	93.38	93.42	88.99	92.57	1,081,200	-1.04(-1.11%)
Aug 15, 2007	95.70	98.00	93.11	93.61	704,400	-2.12(-2.21%)
Aug 14, 2007	98.56	99.95	95.21	95.73	536,900	-2.04(-2.09%)
Aug 13, 2007	97.07	99.99	96.89	97.77	796,200	+2.20(+2.30%)
Aug 10, 2007	93.26	100.00	88.34	95.57	1,769,537	+0.32(+0.34%)
Aug 09, 2007	95.50	97.54	90.05	95.25	2,390,900	-5.05(-5.03%)
Aug 08, 2007	101.44	101.75	96.60	100.30	1,830,200	-2.95(-2.86%)
Aug 07, 2007	104.80	104.99	101.63	103.25	798,100	-1.95(-1.85%)
Aug 06, 2007	104.07	105.75	103.16	105.20	628,100	+0.83(+0.80%)
Aug 03, 2007	104.78	106.80	104.32	104.37	853,600	-2.43(-2.28%)
Aug 02, 2007	110.00	110.94	105.70	106.80	1,820,500	+1.90(+1.81%)
Aug 01, 2007	100.84	105.12	100.50	104.90	1,378,200	+3.64(+3.59%)
Jul 31, 2007	101.48	105.27	100.83	101.26	1,090,799	+0.57(+0.57%)
Jul 30, 2007	100.02	101.85	98.54	100.69	989,200	+1.27(+1.28%)
Jul 27, 2007	99.43	99.67	98.43	99.42	656,655	-0.08(-0.08%)
Jul 26, 2007	99.00	100.00	98.14	99.50	749,395	-0.36(-0.36%)
Jul 25, 2007	99.06	100.16	98.11	99.86	782,100	-0.60(-0.60%)
Jul 24, 2007	100.50	101.62	99.65	100.46	725,900	-0.24(-0.24%)
Jul 23, 2007	102.19	102.39	100.25	100.70	426,400	-0.89(-0.88%)
Jul 20, 2007	102.35	102.70	101.24	101.59	463,900	-0.76(-0.74%)
Jul 19, 2007	102.67	104.41	102.00	102.35	1,067,100	+0.68(+0.67%)
Jul 18, 2007	98.44	103.05	98.02	101.67	1,066,400	+4.72(+4.87%)
Jul 17, 2007	96.95	97.70	96.43	96.95	383,600	+0.00(+0.00%)
Jul 16, 2007	95.70	97.41	95.19	96.95	865,600	+3.16(+3.37%)
Jul 13, 2007	94.29	94.50	93.11	93.79	161,500	-0.68(-0.72%)
Jul 12, 2007	92.93	94.57	92.70	94.47	556,700	+1.90(+2.05%)
Jul 11, 2007	91.93	93.21	91.79	92.57	205,000	+0.44(+0.48%)
Jul 10, 2007	93.15	93.22	91.49	92.13	403,615	-1.46(-1.56%)
Jul 09, 2007	93.70	95.00	93.17	93.59	285,000	-0.41(-0.44%)
Jul 06, 2007	91.45	94.00	91.35	94.00	306,700	+2.35(+2.56%)
Jul 05, 2007	92.26	92.90	91.17	91.65	517,500	-0.82(-0.89%)
Jul 03, 2007	92.50	92.99	92.20	92.47	417,500	-0.04(-0.04%)
Jul 02, 2007	90.52	92.51	90.22	92.51	381,400	+2.00(+2.21%)
Jun 29, 2007	92.18	92.99	90.14	90.51	508,000	-1.19(-1.30%)
Jun 28, 2007	92.18	92.44	91.58	91.70	318,400	-0.31(-0.34%)
Jun 27, 2007	91.50	93.44	91.50	92.01	729,200	+0.13(+0.14%)
Jun 26, 2007	91.45	92.10	91.00	91.88	520,800	+0.38(+0.42%)
Jun 25, 2007	91.16	91.94	91.00	91.50	638,500	+0.34(+0.37%)
Jun 22, 2007	90.26	92.00	90.17	91.16	562,500	+0.90(+1.00%)
Jun 21, 2007	89.80	91.06	89.13	90.26	485,400	+0.26(+0.29%)
Jun 20, 2007	90.55	91.43	89.44	90.00	752,300	-0.35(-0.39%)
Jun 19, 2007	91.50	91.51	89.90	90.35	547,600	-1.29(-1.41%)
Jun 18, 2007	88.62	92.49	88.62	91.64	977,300	+2.87(+3.23%)
Jun 15, 2007	89.68	90.50	88.00	88.77	646,500	-0.88(-0.98%)
Jun 14, 2007	89.59	90.20	89.30	89.65	337,500	+0.11(+0.12%)
Jun 13, 2007	90.52	90.52	88.55	89.54	607,400	-0.98(-1.08%)
Jun 12, 2007	88.53	90.70	88.52	90.52	984,100	+2.02(+2.28%)
Jun 11, 2007	90.04	90.04	86.89	88.50	1,072,470	-1.59(-1.76%)
Jun 08, 2007	88.79	90.59	88.54	90.09	553,632	+1.30(+1.46%)
Jun 07, 2007	92.00	92.00	88.68	88.79	607,800	-2.36(-2.59%)
Jun 06, 2007	91.70	91.99	90.35	91.15	492,200	-0.65(-0.71%)
Jun 05, 2007	91.39	92.62	90.89	91.80	371,100	+0.16(+0.17%)
Jun 04, 2007	91.41	93.29	91.19	91.64	415,978	+0.24(+0.26%)
Jun 01, 2007	91.77	92.34	91.18	91.40	392,200	-0.64(-0.70%)
May 31, 2007	91.38	92.51	91.18	92.04	459,600	+1.41(+1.56%)
May 30, 2007	91.47	91.94	90.58	90.63	516,100	-0.84(-0.92%)
May 29, 2007	91.75	92.25	90.75	91.47	495,100	+0.18(+0.20%)
May 25, 2007	91.12	91.93	90.87	91.29	329,638	+0.17(+0.19%)
May 24, 2007	90.76	92.65	90.56	91.12	858,363	+0.36(+0.40%)
May 23, 2007	90.14	91.21	89.91	90.76	584,695	+0.66(+0.73%)
May 22, 2007	89.36	90.36	88.99	90.10	846,714	+0.61(+0.68%)
May 21, 2007	89.99	89.99	88.47	89.49	1,211,100	-0.49(-0.54%)
May 18, 2007	89.38	89.98	88.26	89.98	618,200	+0.70(+0.78%)
May 17, 2007	90.30	90.34	89.27	89.28	637,100	-1.01(-1.12%)
May 16, 2007	89.54	90.98	89.10	90.29	784,900	+0.75(+0.84%)
May 15, 2007	91.36	91.79	89.30	89.54	945,510	-1.77(-1.94%)
May 14, 2007	90.42	91.77	90.30	91.31	997,010	+1.29(+1.43%)
May 11, 2007	89.92	90.89	89.26	90.02	551,220	+0.07(+0.08%)
May 10, 2007	89.86	90.85	89.25	89.95	841,413	-0.03(-0.03%)
May 09, 2007	89.46	90.94	89.12	89.98	1,122,700	-0.18(-0.20%)
May 08, 2007	88.96	91.00	87.46	90.16	3,154,580	+7.34(+8.86%)
May 07, 2007	82.51	82.98	81.50	82.82	958,130	+0.73(+0.89%)
May 04, 2007	79.77	82.39	79.75	82.09	1,146,997	+2.33(+2.92%)
May 03, 2007	80.78	81.10	79.50	79.76	725,100	-0.98(-1.21%)
May 02, 2007	80.10	82.25	79.66	80.74	947,625	+0.68(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wellcare Group (NY: WCG )

Historical Prices

Free News Feed