Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,460,065 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,686,499 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 38,791,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,424,762 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,409,800 | -0.00(-33.33%) |
Apr 23, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,264,099 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 613,150 | +0.00(+50.00%) |
Apr 21, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 369,000 | -0.00(-33.33%) |
Apr 20, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 8,028,211 | +0.00(+50.00%) |
Apr 17, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 8,126,900 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 4,662,199 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,605,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,203,867 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 37,279,124 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 71,683,600 | -0.00(-33.33%) |
Apr 08, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,607,764 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 50,936,756 | +0.00(+50.00%) |
Apr 06, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 69,635,872 | -0.00(-33.33%) |
Apr 03, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 59,873,700 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 42,456,212 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,723,904 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 61,252,476 | -0.00(-25.00%) |
Mar 30, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 23,774,294 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 93,424,496 | -0.00(-20.00%) |
Mar 26, 2020 | 0.0003 | 0.0014 | 0.0003 | 0.0005 | 151,092,192 | +0.00(+150.00%) |
Mar 25, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,565,863 | -0.00(-33.33%) |
Mar 24, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 8,409,616 | +0.00(+50.00%) |
Mar 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,635,553 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 18,171,800 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 46,588,560 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 65,031,760 | -0.00(-33.33%) |
Mar 17, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 8,205,450 | +0.00(+50.00%) |
Mar 16, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 62,902,556 | -0.00(-50.00%) |
Mar 13, 2020 | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 43,211,804 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 55,493,560 | -0.00(-42.86%) |
Mar 11, 2020 | 0.0013 | 0.0013 | 0.0006 | 0.0007 | 80,630,488 | -0.00(-46.15%) |
Mar 10, 2020 | 0.0030 | 0.0030 | 0.0006 | 0.0013 | 196,658,576 | -0.00(-59.38%) |
Mar 09, 2020 | 0.0009 | 0.0040 | 0.0009 | 0.0032 | 100,778,040 | +0.00(+255.56%) |
Mar 06, 2020 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 25,876,700 | +0.00(+50.00%) |
Mar 05, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 28,895,316 | -0.00(-33.33%) |
Mar 04, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,769,600 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0014 | 0.0014 | 0.0007 | 0.0009 | 23,267,536 | -0.00(-35.71%) |
Mar 02, 2020 | 0.0009 | 0.0015 | 0.0009 | 0.0014 | 55,821,792 | +0.00(+55.56%) |
Feb 28, 2020 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 17,621,300 | +0.00(+28.57%) |
Feb 27, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 26,380,200 | -0.00(-12.50%) |
Feb 26, 2020 | 0.0009 | 0.0011 | 0.0007 | 0.0008 | 10,979,312 | -0.00(-27.27%) |
Feb 25, 2020 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 3,783,411 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 22,807,886 | -0.00(-8.33%) |
Feb 21, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 15,533,000 | -0.00(-7.69%) |
Feb 20, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 20,570,836 | -0.00(-13.33%) |
Feb 19, 2020 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 30,995,376 | -0.00(-21.05%) |
Feb 18, 2020 | 0.0016 | 0.0020 | 0.0016 | 0.0019 | 6,023,164 | +0.00(+26.67%) |
Feb 14, 2020 | 0.0020 | 0.0020 | 0.0014 | 0.0015 | 31,427,800 | -0.00(-21.05%) |
Feb 13, 2020 | 0.0025 | 0.0027 | 0.0019 | 0.0019 | 16,933,568 | -0.00(-29.63%) |
Feb 12, 2020 | 0.0050 | 0.0062 | 0.0027 | 0.0027 | 25,853,920 | -0.00(-46.00%) |
Feb 11, 2020 | 0.0025 | 0.0056 | 0.0017 | 0.0050 | 64,245,532 | +0.00(+127.27%) |
Feb 10, 2020 | 0.0024 | 0.0033 | 0.0019 | 0.0022 | 11,894,095 | -0.00(-12.00%) |
Feb 07, 2020 | 0.0035 | 0.0035 | 0.0023 | 0.0025 | 23,452,500 | -0.00(-19.35%) |
Feb 06, 2020 | 0.0045 | 0.0045 | 0.0031 | 0.0031 | 2,482,114 | -0.00(-31.11%) |
Feb 05, 2020 | 0.0048 | 0.0062 | 0.0039 | 0.0045 | 17,382,356 | -0.00(-2.17%) |
Feb 04, 2020 | 0.0046 | 0.0060 | 0.0036 | 0.0046 | 4,996,471 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-23.33%) | |
Jan 30, 2020 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 150,530 | -0.00(-20.00%) |
Jan 29, 2020 | 0.0080 | 0.0080 | 0.0070 | 0.0075 | 2,567,379 | -0.00(-19.35%) |
Jan 28, 2020 | 0.0080 | 0.0097 | 0.0080 | 0.0093 | 627,395 | +0.00(+16.25%) |
Jan 27, 2020 | 0.0200 | 0.0200 | 0.0080 | 0.0080 | 2,259,687 | -0.01(-60.00%) |
Jan 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,900 | +0.01(+33.33%) |
Jan 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 16 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 16, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 218,333 | +0.00(+11.11%) |
Jan 15, 2020 | 0.0180 | 0.0180 | 0.0180 | 1 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0180 | 0.0180 | 0.0180 | 50,000 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 50,000 | -0.00(-10.00%) |
Jan 10, 2020 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 649,400 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0200 | 0.0240 | 0.0200 | 0.0200 | 481,825 | +0.00(+5.26%) |
Jan 08, 2020 | 0.0275 | 0.0275 | 0.0190 | 0.0190 | 880,001 | -0.01(-36.67%) |
Jan 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+9.09%) |
Jan 06, 2020 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 100 | -0.01(-23.61%) |
Jan 03, 2020 | 0.0389 | 0.0389 | 0.0360 | 0.0360 | 20,000 | -0.00(-5.26%) |
Jan 02, 2020 | 0.0370 | 0.0380 | 0.0350 | 0.0380 | 135,350 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0181 | 0.0380 | 0.0181 | 0.0380 | 10,400 | +0.01(+58.33%) |
Dec 30, 2019 | 0.0249 | 0.0249 | 0.0240 | 0.0240 | 10,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0240 | 0.0240 | 0.0200 | 0.0240 | 60,000 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 20,000 | +0.01(+58.94%) |
Dec 24, 2019 | 0.0400 | 0.0400 | 0.0151 | 0.0151 | 379,900 | -0.02(-62.25%) |
Dec 23, 2019 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 230,580 | -0.01(-19.84%) |
Dec 20, 2019 | 0.0500 | 0.0500 | 0.0499 | 0.0499 | 20,000 | +0.00(+10.89%) |
Dec 19, 2019 | 0.0542 | 0.0550 | 0.0379 | 0.0450 | 197,364 | -0.02(-34.78%) |
Dec 17, 2019 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.00(-1.29%) | |
Dec 12, 2019 | 0.0699 | 0.0699 | 0.0699 | 0 | +0.00(+1.90%) | |
Dec 11, 2019 | 0.0541 | 0.0686 | 0.0541 | 0.0686 | 2,836 | +0.01(+13.20%) |
Dec 10, 2019 | 0.0641 | 0.0800 | 0.0606 | 0.0606 | 57,100 | -0.01(-13.43%) |
Dec 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-23.50%) | |
Nov 29, 2019 | 0.0915 | 0.0915 | 0.0915 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0740 | 0.0915 | 0.0740 | 0.0915 | 13,500 | +0.02(+22.00%) |
Nov 26, 2019 | 0.0870 | 0.0948 | 0.0750 | 0.0750 | 12,900 | -0.01(-11.76%) |
Nov 22, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.02(+34.71%) | |
Nov 21, 2019 | 0.0800 | 0.0800 | 0.0631 | 0.0631 | 2,800 | -0.02(-19.72%) |
Nov 20, 2019 | 0.0800 | 0.0800 | 0.0786 | 0.0786 | 2,100 | -0.02(-16.38%) |
Nov 19, 2019 | 0.0939 | 0.0940 | 0.0939 | 0.0940 | 5,000 | +0.02(+32.39%) |
Nov 18, 2019 | 0.0999 | 0.0999 | 0.0710 | 0.0710 | 40,000 | -0.02(-23.41%) |
Nov 15, 2019 | 0.0999 | 0.0999 | 0.0710 | 0.0927 | 106,000 | -0.01(-7.21%) |
Nov 12, 2019 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.1000 | 0.1000 | 0.0720 | 0.0999 | 24,500 | +0.00(+4.28%) |
Nov 08, 2019 | 0.0740 | 0.0999 | 0.0710 | 0.0958 | 53,100 | -0.00(-4.20%) |
Nov 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.60%) | |
Oct 31, 2019 | 0.1000 | 0.1199 | 0.1000 | 0.1199 | 15,000 | +0.00(+4.26%) |
Oct 30, 2019 | 0.0850 | 0.1150 | 0.0850 | 0.1150 | 5,900 | +0.01(+15.00%) |
Oct 29, 2019 | 0.1199 | 0.1199 | 0.1000 | 0.1000 | 14,000 | -0.02(-16.60%) |
Oct 28, 2019 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 2,640 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1199 | 0.1199 | 0.1199 | 0 | +0.05(+61.81%) | |
Oct 23, 2019 | 0.1149 | 0.1149 | 0.0741 | 0.0741 | 3,500 | -0.04(-35.57%) |
Oct 21, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.1199 | 0.1199 | 0.1150 | 0.1150 | 3,800 | -0.00(-4.09%) |
Oct 17, 2019 | 0.1199 | 0.1199 | 0.1100 | 0.1199 | 16,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1250 | 0.1250 | 0.1199 | 0.1199 | 10,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0722 | 0.1199 | 0.0722 | 0.1199 | 22,500 | +0.01(+10.00%) |
Oct 14, 2019 | 0.0722 | 0.1090 | 0.0722 | 0.1090 | 12,769 | -0.00(-0.91%) |
Oct 11, 2019 | 0.1098 | 0.1100 | 0.1098 | 0.1100 | 20,000 | +0.00(+0.18%) |
Oct 10, 2019 | 0.1097 | 0.1098 | 0.1097 | 0.1098 | 4,000 | +0.00(+0.09%) |
Oct 09, 2019 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 1,656 | -0.00(-0.18%) |
Oct 07, 2019 | 0.1099 | 0.1099 | 0.1099 | 0 | +0.00(+4.67%) | |
Oct 04, 2019 | 0.1049 | 0.1050 | 0.0710 | 0.1050 | 12,000 | +0.03(+45.63%) |
Oct 03, 2019 | 0.0722 | 0.0722 | 0.0721 | 0.0721 | 10,000 | -0.03(-27.90%) |
Sep 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-8.93%) | |
Sep 26, 2019 | 0.1098 | 0.1099 | 0.0900 | 0.1098 | 14,800 | +0.00(+1.67%) |
Sep 25, 2019 | 0.1000 | 0.1080 | 0.1000 | 0.1080 | 15,037 | +0.01(+8.00%) |
Sep 24, 2019 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 14,000 | +0.00(+2.04%) |
Sep 23, 2019 | 0.1000 | 0.1000 | 0.0751 | 0.0980 | 20,000 | +0.02(+34.06%) |
Sep 20, 2019 | 0.0732 | 0.0732 | 0.0731 | 0.0731 | 10,000 | -0.03(-26.90%) |
Sep 19, 2019 | 0.1010 | 0.1010 | 0.1000 | 0.1000 | 10,000 | -0.02(-19.87%) |
Sep 17, 2019 | 0.1248 | 0.1248 | 0.1248 | 0 | +0.01(+8.71%) | |
Sep 11, 2019 | 0.1148 | 0.1148 | 0.1148 | 0 | +0.02(+22.00%) | |
Sep 10, 2019 | 0.1249 | 0.1249 | 0.0941 | 0.0941 | 12,500 | -0.03(-23.12%) |
Sep 09, 2019 | 0.1250 | 0.1250 | 0.0841 | 0.1224 | 24,000 | -0.00(-2.08%) |
Sep 04, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.25%) | |
Sep 03, 2019 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1,500 | +0.00(+0.00%) |
Aug 30, 2019 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 15,000 | +0.01(+5.18%) |
Aug 26, 2019 | 0.1140 | 0.1140 | 0.1140 | 0 | +0.01(+5.75%) | |
Aug 22, 2019 | 0.1078 | 0.1078 | 0.1078 | 0 | +0.01(+7.80%) | |
Aug 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-7.83%) |
Aug 16, 2019 | 0.1250 | 0.1259 | 0.0850 | 0.1085 | 24,600 | -0.01(-10.77%) |
Aug 13, 2019 | 0.1216 | 0.1216 | 0.1216 | 0 | +0.00(+1.59%) | |
Aug 12, 2019 | 0.1000 | 0.1200 | 0.0901 | 0.1197 | 44,998 | +0.02(+17.81%) |
Aug 09, 2019 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 10,000 | +0.02(+19.53%) |
Aug 08, 2019 | 0.0893 | 0.1195 | 0.0850 | 0.0850 | 21,200 | -0.05(-38.41%) |
Aug 07, 2019 | 0.1380 | 0.1380 | 0.1380 | 50 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.1380 | 0.1380 | 0.1380 | 0 | -0.00(-0.72%) | |
Jul 31, 2019 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 2,500 | +0.04(+39.00%) |
Jul 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.02(+25.00%) |
Jul 29, 2019 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 11,000 | -0.01(-11.11%) |
Jul 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.05(-35.25%) |
Jul 25, 2019 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 6,500 | +0.04(+39.00%) |
Jul 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Jul 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | -0.01(-10.00%) |
Jul 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,909 | +0.00(+0.00%) |
Jul 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
Jul 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,300 | -0.03(-30.00%) |
Jul 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-8.68%) | |
Jul 01, 2019 | 0.1095 | 0.1095 | 0.1095 | 0 | -0.01(-7.59%) | |
Jun 26, 2019 | 0.1185 | 0.1185 | 0.1185 | 0 | -0.01(-10.30%) | |
Jun 24, 2019 | 0.1321 | 0.1321 | 0.1321 | 0 | +0.03(+32.10%) | |
Jun 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-8.26%) | |
Jun 14, 2019 | 0.1000 | 0.1090 | 0.1000 | 0.1090 | 10,000 | -0.00(-0.73%) |
Jun 13, 2019 | 0.1000 | 0.1098 | 0.1000 | 0.1098 | 5,800 | +0.01(+9.80%) |
Jun 12, 2019 | 0.0750 | 0.1183 | 0.0535 | 0.1000 | 28,300 | +0.00(+0.00%) |
Jun 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,500 | -0.03(-25.09%) |
Jun 10, 2019 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 300 | +0.02(+19.73%) |
Jun 07, 2019 | 0.1010 | 0.1115 | 0.1000 | 0.1115 | 26,500 | -0.02(-17.10%) |
Jun 06, 2019 | 0.1100 | 0.1345 | 0.1100 | 0.1345 | 10,000 | +0.02(+16.96%) |
Jun 05, 2019 | 0.1050 | 0.1160 | 0.1005 | 0.1150 | 18,690 | +0.01(+4.55%) |
Jun 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-8.33%) |
Jun 03, 2019 | 0.1395 | 0.1395 | 0.1005 | 0.1200 | 19,000 | +0.00(+0.76%) |
May 31, 2019 | 0.1359 | 0.1359 | 0.1000 | 0.1191 | 17,000 | -0.02(-12.68%) |
May 30, 2019 | 0.1000 | 0.1364 | 0.1000 | 0.1364 | 7,000 | +0.01(+4.92%) |
May 29, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,755 | +0.03(+30.00%) |
May 28, 2019 | 0.1075 | 0.1213 | 0.1000 | 0.1000 | 24,550 | -0.04(-28.57%) |
May 24, 2019 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 11,000 | +0.00(+0.36%) |
May 23, 2019 | 0.1150 | 0.1400 | 0.1050 | 0.1395 | 25,000 | +0.01(+7.47%) |
May 22, 2019 | 0.1150 | 0.1298 | 0.1000 | 0.1298 | 38,500 | +0.00(+3.84%) |
May 21, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 12,800 | +0.00(+0.97%) |
May 20, 2019 | 0.1150 | 0.1238 | 0.1150 | 0.1238 | 11,000 | +0.00(+3.17%) |
May 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.02(-13.29%) |
May 16, 2019 | 0.1250 | 0.1384 | 0.1200 | 0.1384 | 10,000 | +0.01(+10.72%) |
May 15, 2019 | 0.1300 | 0.1300 | 0.1108 | 0.1250 | 27,999 | -0.02(-10.71%) |
May 14, 2019 | 0.1050 | 0.1400 | 0.0400 | 0.1400 | 48,395 | +0.03(+27.27%) |
May 13, 2019 | 0.0968 | 0.1100 | 0.0968 | 0.1100 | 5,500 | +0.01(+4.76%) |
May 09, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+3.86%) |
May 07, 2019 | 0.1300 | 0.1300 | 0.1011 | 0.1011 | 12,070 | -0.04(-27.79%) |
May 03, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+17.65%) |