Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetrade Group Inc (NQ: WETG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0848 0.1345 0.0677 0.1106 83,345,176 +0.03(+41.79%)
Apr 27, 2023 0.0829 0.0890 0.0740 0.0780 10,585,513 -0.00(-3.11%)
Apr 26, 2023 0.1100 0.1140 0.0781 0.0805 13,508,417 -0.04(-32.86%)
Apr 25, 2023 0.1500 0.1500 0.1147 0.1199 5,639,513 -0.01(-8.47%)
Apr 24, 2023 0.1369 0.1370 0.1249 0.1310 1,253,601 -0.01(-5.07%)
Apr 21, 2023 0.1450 0.1465 0.1311 0.1380 1,669,602 -0.01(-6.76%)
Apr 20, 2023 0.1500 0.1540 0.1400 0.1480 1,842,808 -0.00(-1.99%)
Apr 19, 2023 0.1550 0.1550 0.1450 0.1510 2,152,765 +0.00(+0.00%)
Apr 18, 2023 0.1670 0.1720 0.1500 0.1510 12,081,832 +0.00(+0.67%)
Apr 17, 2023 0.1528 0.1550 0.1481 0.1500 1,602,561 -0.00(-1.32%)
Apr 14, 2023 0.1510 0.1888 0.1441 0.1520 4,557,001 +0.01(+4.11%)
Apr 13, 2023 0.1800 0.1800 0.1459 0.1460 4,859,866 -0.03(-18.93%)
Apr 12, 2023 0.1950 0.2000 0.1789 0.1801 2,331,858 -0.01(-7.16%)
Apr 11, 2023 0.2090 0.2240 0.1853 0.1940 3,351,661 -0.01(-7.09%)
Apr 10, 2023 0.2135 0.2179 0.2021 0.2088 1,079,280 -0.02(-8.82%)
Apr 06, 2023 0.2300 0.2500 0.2105 0.2290 4,611,956 -0.00(-1.12%)
Apr 05, 2023 0.2390 0.2580 0.2210 0.2316 1,112,095 -0.01(-2.65%)
Apr 04, 2023 0.2400 0.2420 0.2018 0.2379 1,533,527 -0.00(-0.92%)
Apr 03, 2023 0.2510 0.2595 0.2362 0.2401 4,780,982 -0.02(-6.58%)
Mar 31, 2023 0.2600 0.2757 0.2405 0.2570 5,350,193 -0.01(-2.28%)
Mar 30, 2023 0.2600 0.2800 0.2510 0.2630 3,199,616 +0.01(+1.94%)
Mar 29, 2023 0.2800 0.3029 0.2500 0.2580 2,850,050 -0.03(-9.15%)
Mar 28, 2023 0.2882 0.3000 0.2800 0.2840 372,788 -0.00(-1.42%)
Mar 27, 2023 0.2900 0.2950 0.2802 0.2881 256,929 -0.00(-0.66%)
Mar 24, 2023 0.3000 0.3000 0.2800 0.2900 266,332 -0.01(-3.01%)
Mar 23, 2023 0.3020 0.3100 0.2990 0.2990 569,747 -0.01(-1.81%)
Mar 22, 2023 0.3300 0.3300 0.2937 0.3045 378,159 +0.00(+1.47%)
Mar 21, 2023 0.2771 0.3160 0.2710 0.3001 409,626 +0.02(+7.56%)
Mar 20, 2023 0.3070 0.3079 0.2592 0.2790 563,934 -0.02(-7.00%)
Mar 17, 2023 0.3140 0.3360 0.3000 0.3000 582,043 -0.02(-5.36%)
Mar 16, 2023 0.3300 0.3300 0.3050 0.3170 464,084 -0.00(-0.94%)
Mar 15, 2023 0.3200 0.3400 0.3100 0.3200 216,553 -0.01(-3.03%)
Mar 14, 2023 0.3300 0.3500 0.3300 0.3300 183,127 +0.00(+0.03%)
Mar 13, 2023 0.3590 0.3590 0.3260 0.3299 632,431 -0.03(-8.00%)
Mar 10, 2023 0.3843 0.3850 0.3511 0.3586 363,417 -0.03(-6.69%)
Mar 09, 2023 0.3968 0.4200 0.3630 0.3843 1,155,606 -0.00(-0.98%)
Mar 08, 2023 0.3400 0.3900 0.3365 0.3881 1,163,328 +0.05(+15.44%)
Mar 07, 2023 0.3500 0.3500 0.3350 0.3362 358,263 +0.00(+0.33%)
Mar 06, 2023 0.3300 0.3469 0.3310 0.3351 541,485 -0.00(-1.44%)
Mar 03, 2023 0.3412 0.3448 0.3300 0.3400 466,171 -0.01(-2.86%)
Mar 02, 2023 0.3202 0.3500 0.3202 0.3500 600,453 +0.01(+2.94%)
Mar 01, 2023 0.3503 0.3600 0.3334 0.3400 841,779 -0.01(-2.94%)
Feb 28, 2023 0.3601 0.3977 0.3500 0.3503 865,290 -0.03(-7.57%)
Feb 27, 2023 0.4187 0.4250 0.3600 0.3790 1,297,462 -0.00(-0.26%)
Feb 24, 2023 0.4070 0.4070 0.3500 0.3800 705,067 -0.03(-7.32%)
Feb 23, 2023 0.4400 0.4600 0.3779 0.4100 1,077,258 -0.03(-7.51%)
Feb 22, 2023 0.4234 0.4850 0.4100 0.4433 485,840 +0.02(+4.70%)
Feb 21, 2023 0.4400 0.4849 0.4101 0.4234 1,151,978 -0.04(-8.63%)
Feb 17, 2023 0.5100 0.5200 0.4501 0.4634 773,667 -0.02(-4.59%)
Feb 16, 2023 0.4680 0.5500 0.4300 0.4857 2,694,701 +0.03(+6.47%)
Feb 15, 2023 0.4500 0.5599 0.4250 0.4562 4,249,284 -0.01(-1.45%)
Feb 14, 2023 0.4800 0.4850 0.4351 0.4629 1,409,571 -0.04(-7.42%)
Feb 13, 2023 0.5200 0.5300 0.4900 0.5000 1,361,250 -0.05(-8.26%)
Feb 10, 2023 0.6000 0.6400 0.4607 0.5450 4,764,827 -0.10(-16.15%)
Feb 09, 2023 0.7400 0.7500 0.5100 0.6500 11,485,637 +0.00(+0.00%)
Feb 08, 2023 0.4450 0.7860 0.4181 0.6500 27,446,412 +0.24(+58.54%)
Feb 07, 2023 0.3200 0.4245 0.3100 0.4100 4,758,941 +0.10(+33.68%)
Feb 06, 2023 0.3096 0.3200 0.3020 0.3067 554,683 +0.01(+2.23%)
Feb 03, 2023 0.3200 0.3200 0.3000 0.3000 612,031 -0.00(-1.32%)
Feb 02, 2023 0.3200 0.3200 0.3040 0.3040 968,020 -0.00(-0.07%)
Feb 01, 2023 0.3147 0.3279 0.3020 0.3042 1,283,989 -0.01(-3.15%)
Jan 31, 2023 0.3000 0.3300 0.3000 0.3141 1,701,633 +0.01(+4.67%)
Jan 30, 2023 0.2999 0.3136 0.2913 0.3001 671,164 +0.00(+0.03%)
Jan 27, 2023 0.3152 0.3200 0.2850 0.3000 1,196,825 -0.01(-3.57%)
Jan 26, 2023 0.3200 0.3201 0.3000 0.3111 778,994 -0.00(-1.08%)
Jan 25, 2023 0.3500 0.3500 0.3020 0.3145 1,154,601 -0.04(-10.22%)
Jan 24, 2023 0.3800 0.3795 0.3410 0.3503 983,900 -0.04(-10.06%)
Jan 23, 2023 0.3800 0.4000 0.3600 0.3895 743,388 +0.01(+1.70%)
Jan 20, 2023 0.4000 0.4030 0.3500 0.3830 274,766 -0.01(-2.54%)
Jan 19, 2023 0.3970 0.4050 0.3800 0.3930 407,739 -0.00(-1.06%)
Jan 18, 2023 0.4200 0.4350 0.3800 0.3972 487,814 -0.04(-8.16%)
Jan 17, 2023 0.4200 0.4451 0.4170 0.4325 218,818 +0.02(+5.13%)
Jan 13, 2023 0.4090 0.4400 0.4015 0.4114 652,350 -0.02(-5.36%)
Jan 12, 2023 0.4600 0.4680 0.4224 0.4347 899,999 -0.03(-5.60%)
Jan 11, 2023 0.5100 0.5235 0.4410 0.4605 1,393,913 -0.05(-9.71%)
Jan 10, 2023 0.4950 0.5390 0.4850 0.5100 1,012,718 +0.03(+6.25%)
Jan 09, 2023 0.4920 0.4980 0.4500 0.4800 622,114 +0.03(+6.64%)
Jan 06, 2023 0.4510 0.4800 0.4350 0.4501 882,820 +0.02(+4.67%)
Jan 05, 2023 0.4600 0.5100 0.4300 0.4300 2,120,541 -0.00(-0.02%)
Jan 04, 2023 0.3900 0.4700 0.3900 0.4301 1,546,682 +0.04(+11.63%)
Jan 03, 2023 0.3700 0.4301 0.3629 0.3853 1,013,902 +0.05(+13.32%)
Dec 30, 2022 0.3200 0.4325 0.3030 0.3400 1,744,441 +0.02(+6.32%)
Dec 29, 2022 0.3000 0.3199 0.2845 0.3198 1,087,223 +0.04(+14.62%)
Dec 28, 2022 0.3184 0.3185 0.2780 0.2790 920,712 -0.01(-2.69%)
Dec 27, 2022 0.2890 0.3200 0.2636 0.2867 1,249,055 -0.00(-0.80%)
Dec 23, 2022 0.2800 0.2900 0.2300 0.2890 1,923,778 +0.03(+11.15%)
Dec 22, 2022 0.2670 0.2995 0.2500 0.2600 2,004,136 +0.02(+7.44%)
Dec 21, 2022 0.3701 0.3701 0.2415 0.2420 6,317,861 -0.14(-37.14%)
Dec 20, 2022 0.4964 0.5089 0.3531 0.3850 3,820,785 -0.10(-21.43%)
Dec 19, 2022 0.6100 0.6368 0.4887 0.4900 2,817,948 -0.13(-20.97%)
Dec 16, 2022 0.6800 0.7000 0.6111 0.6200 1,931,741 -0.04(-6.56%)
Dec 15, 2022 0.7470 0.8060 0.6322 0.6635 3,446,672 -0.08(-10.34%)
Dec 14, 2022 0.7703 0.8400 0.7400 0.7400 2,670,704 -0.07(-8.64%)
Dec 13, 2022 0.8303 0.8321 0.7305 0.8100 624,363 -0.01(-1.22%)
Dec 12, 2022 0.7700 0.8403 0.7499 0.8200 354,000 +0.05(+6.49%)
Dec 09, 2022 0.7400 0.7900 0.7015 0.7700 479,835 +0.03(+4.39%)
Dec 08, 2022 0.7881 0.8000 0.7253 0.7376 372,849 -0.05(-6.09%)
Dec 07, 2022 0.7850 0.8150 0.7500 0.7854 294,603 +0.01(+0.69%)
Dec 06, 2022 0.8000 0.8300 0.7600 0.7800 391,259 -0.02(-2.50%)
Dec 05, 2022 0.8795 0.8899 0.7810 0.8000 521,793 -0.05(-6.14%)
Dec 02, 2022 0.8800 0.9900 0.8310 0.8523 5,486,056 -0.08(-8.28%)
Dec 01, 2022 0.8700 0.9700 0.8310 0.9292 2,004,750 +0.06(+6.80%)
Nov 30, 2022 0.8600 0.9320 0.8300 0.8700 1,909,800 +0.01(+1.26%)
Nov 29, 2022 0.9000 0.9000 0.8000 0.8592 2,806,325 -0.04(-4.01%)
Nov 28, 2022 0.9556 0.9900 0.8700 0.8951 605,607 -0.05(-5.78%)
Nov 25, 2022 0.9700 1.030 0.9500 0.9500 255,595 -0.05(-5.00%)
Nov 23, 2022 1.010 1.060 0.9500 1.000 444,440 +0.00(+0.00%)
Nov 22, 2022 1.070 1.160 0.9800 1.000 2,896,423 -0.12(-10.71%)
Nov 21, 2022 1.270 1.310 1.079 1.120 6,175,097 -0.04(-3.45%)
Nov 18, 2022 1.180 1.210 1.100 1.160 747,322 -0.04(-3.33%)
Nov 17, 2022 1.180 1.200 1.100 1.200 446,603 +0.02(+1.69%)
Nov 16, 2022 1.160 1.200 1.110 1.180 430,218 +0.00(+0.00%)
Nov 15, 2022 1.170 1.200 1.130 1.180 266,305 -0.01(-0.84%)
Nov 14, 2022 1.160 1.219 1.080 1.190 589,869 +0.06(+5.31%)
Nov 11, 2022 1.100 1.150 1.010 1.130 888,538 +0.03(+2.73%)
Nov 10, 2022 0.9200 1.200 0.9180 1.100 1,781,873 +0.32(+41.03%)
Nov 09, 2022 1.140 1.180 0.7410 0.7800 1,884,290 -0.44(-36.07%)
Nov 08, 2022 1.260 1.265 1.060 1.220 1,048,981 -0.02(-1.61%)
Nov 07, 2022 1.450 1.450 1.058 1.240 1,768,851 -0.20(-13.89%)
Nov 04, 2022 1.550 1.680 1.257 1.440 2,273,853 +0.04(+2.86%)
Nov 03, 2022 1.230 1.450 1.230 1.400 1,426,578 +0.21(+17.65%)
Nov 02, 2022 1.070 1.200 1.060 1.190 440,257 +0.12(+11.21%)
Nov 01, 2022 1.070 1.120 1.067 1.070 104,972 -0.02(-1.83%)
Oct 31, 2022 1.120 1.131 1.070 1.090 171,595 -0.03(-2.68%)
Oct 28, 2022 1.090 1.150 1.061 1.120 116,399 +0.01(+0.90%)
Oct 27, 2022 1.110 1.130 1.070 1.110 171,327 +0.00(+0.00%)
Oct 26, 2022 1.110 1.139 1.050 1.110 165,616 +0.00(+0.00%)
Oct 25, 2022 1.140 1.170 1.080 1.110 342,125 -0.02(-1.78%)
Oct 24, 2022 1.170 1.210 1.050 1.130 228,847 -0.01(-0.87%)
Oct 21, 2022 1.150 1.190 1.105 1.140 224,503 -0.03(-2.56%)
Oct 20, 2022 1.160 1.228 1.090 1.170 299,148 +0.04(+3.54%)
Oct 19, 2022 1.370 1.370 1.080 1.130 670,370 -0.25(-18.12%)
Oct 18, 2022 1.520 1.770 1.190 1.380 2,412,382 -0.12(-8.00%)
Oct 17, 2022 1.260 1.520 1.260 1.500 1,876,672 +0.30(+25.00%)
Oct 14, 2022 1.050 1.240 1.050 1.200 901,227 +0.15(+14.29%)
Oct 13, 2022 1.030 1.140 1.030 1.050 384,239 -0.01(-0.94%)
Oct 12, 2022 0.9900 1.080 0.9800 1.060 313,702 +0.07(+7.04%)
Oct 11, 2022 1.020 1.070 0.9790 0.9903 545,063 +0.03(+3.15%)
Oct 10, 2022 1.040 1.050 0.9501 0.9601 324,583 -0.08(-7.68%)
Oct 07, 2022 1.160 1.340 1.000 1.040 1,454,388 -0.12(-10.34%)
Oct 06, 2022 0.9200 1.200 0.9010 1.160 1,835,228 +0.24(+25.76%)
Oct 05, 2022 0.8800 0.9400 0.8500 0.9224 514,849 +0.06(+7.06%)
Oct 04, 2022 0.8900 0.9133 0.8406 0.8616 339,485 +0.02(+1.88%)
Oct 03, 2022 0.8300 0.9261 0.8110 0.8457 751,507 +0.04(+4.41%)
Sep 30, 2022 0.7900 0.8400 0.7600 0.8100 680,683 +0.05(+6.56%)
Sep 29, 2022 0.8100 0.8200 0.7533 0.7601 349,347 -0.05(-6.09%)
Sep 28, 2022 0.7802 0.8150 0.7800 0.8094 308,121 +0.03(+3.77%)
Sep 27, 2022 0.8200 0.8280 0.7309 0.7800 579,071 +0.02(+2.82%)
Sep 26, 2022 0.7700 0.8798 0.7402 0.7586 1,272,287 +0.04(+5.36%)
Sep 23, 2022 0.7100 0.7300 0.7000 0.7200 381,915 +0.01(+0.98%)
Sep 22, 2022 0.7100 0.7493 0.7100 0.7130 381,102 -0.04(-4.81%)
Sep 21, 2022 0.8068 0.8300 0.7300 0.7490 899,929 -0.10(-11.88%)
Sep 20, 2022 0.9100 0.9100 0.8250 0.8500 658,767 -0.05(-5.57%)
Sep 19, 2022 0.9500 0.9512 0.9000 0.9001 509,522 -0.04(-4.24%)
Sep 16, 2022 1.040 1.040 0.9121 0.9400 706,009 -0.10(-9.62%)
Sep 15, 2022 0.9758 1.070 0.9506 1.040 1,719,449 +0.07(+7.67%)
Sep 14, 2022 0.9800 0.9900 0.9100 0.9659 1,552,342 -0.02(-2.43%)
Sep 13, 2022 1.140 1.170 0.9762 0.9900 3,961,563 -0.12(-10.81%)
Sep 12, 2022 1.800 1.980 1.040 1.110 9,727,067 -0.48(-30.19%)
Sep 09, 2022 1.400 2.080 1.360 1.590 11,059,772 +0.23(+16.91%)
Sep 08, 2022 1.320 1.410 1.260 1.360 318,811 +0.04(+3.03%)
Sep 07, 2022 1.370 1.390 1.250 1.320 511,550 -0.06(-4.35%)
Sep 06, 2022 1.440 1.500 1.360 1.380 443,495 -0.06(-4.17%)
Sep 02, 2022 1.600 1.620 1.400 1.440 588,429 -0.15(-9.43%)
Sep 01, 2022 1.680 1.720 1.530 1.590 990,017 -0.13(-7.56%)
Aug 31, 2022 1.700 1.800 1.650 1.720 608,366 -0.05(-2.82%)
Aug 30, 2022 2.130 2.210 1.650 1.770 4,636,580 -0.29(-14.08%)
Aug 29, 2022 1.760 2.160 1.760 2.060 1,280,115 +0.17(+8.99%)
Aug 26, 2022 2.210 2.250 1.760 1.890 4,030,987 -0.21(-10.00%)
Aug 25, 2022 2.350 2.640 1.960 2.100 2,858,280 -0.45(-17.65%)
Aug 24, 2022 3.310 3.820 2.330 2.550 5,102,193 -0.67(-20.81%)
Aug 23, 2022 5.840 6.810 2.960 3.220 4,136,657 -2.06(-39.02%)
Aug 22, 2022 5.030 5.940 4.310 5.280 819,256 +0.09(+1.73%)
Aug 19, 2022 5.410 7.000 4.800 5.190 1,360,965 +0.07(+1.37%)
Aug 18, 2022 7.150 10.87 4.900 5.120 3,391,287 -2.04(-28.49%)
Aug 17, 2022 8.020 8.300 6.910 7.160 251,193 -1.33(-15.67%)
Aug 16, 2022 9.870 14.88 7.764 8.490 839,934 -1.51(-15.10%)
Aug 15, 2022 11.00 11.23 8.350 10.00 187,924 -1.23(-10.95%)
Aug 12, 2022 19.44 24.90 10.50 11.23 941,681 -3.16(-21.96%)
Aug 11, 2022 15.01 15.88 13.08 14.39 30,042 -1.69(-10.51%)
Aug 10, 2022 15.61 16.29 14.00 16.08 63,780 -0.91(-5.36%)
Aug 09, 2022 17.51 18.43 12.62 16.99 107,118 -1.31(-7.16%)
Aug 08, 2022 20.62 22.30 17.26 18.30 103,995 -2.32(-11.25%)
Aug 05, 2022 49.00 50.50 19.19 20.62 561,885 +2.32(+12.68%)
Aug 04, 2022 17.10 18.50 17.10 18.30 8,033 +1.12(+6.52%)
Aug 03, 2022 16.80 17.50 16.70 17.18 6,037 +0.44(+2.63%)
Aug 02, 2022 17.20 17.38 16.00 16.74 51,879 -0.76(-4.34%)
Aug 01, 2022 16.77 17.50 15.81 17.50 17,424 +0.18(+1.04%)
Jul 29, 2022 18.00 18.20 17.32 17.32 6,126 -1.57(-8.31%)
Jul 28, 2022 16.92 19.20 16.92 18.89 9,792 +0.88(+4.89%)
Jul 27, 2022 18.19 18.50 17.08 18.01 26,399 -0.85(-4.51%)
Jul 26, 2022 18.61 19.60 18.40 18.86 13,132 -0.44(-2.28%)
Jul 25, 2022 17.94 19.37 17.90 19.30 19,235 +0.20(+1.05%)
Jul 22, 2022 20.60 20.80 18.30 19.10 23,310 -0.10(-0.52%)
Jul 21, 2022 19.31 19.84 18.20 19.20 21,592 -0.67(-3.37%)
Jul 20, 2022 18.51 21.60 17.11 19.87 145,855 -0.28(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.