Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 39,400 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 138,730 | -0.01(-2.63%) |
Apr 28, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 66,132 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1800 | 0.1950 | 0.1750 | 0.1900 | 164,711 | +0.01(+5.56%) |
Apr 26, 2021 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 242,573 | -0.01(-2.70%) |
Apr 23, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 59,200 | -0.02(-7.50%) |
Apr 22, 2021 | 0.1800 | 0.2000 | 0.1750 | 0.2000 | 327,753 | +0.03(+14.29%) |
Apr 21, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 393,880 | -0.01(-5.41%) |
Apr 20, 2021 | 0.1850 | 0.1900 | 0.1600 | 0.1850 | 894,682 | +0.00(+0.00%) |
Apr 19, 2021 | 0.2150 | 0.2200 | 0.1850 | 0.1850 | 779,901 | -0.02(-7.50%) |
Apr 16, 2021 | 0.2300 | 0.2450 | 0.2000 | 0.2000 | 1,200,100 | -0.03(-13.04%) |
Apr 15, 2021 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 609,591 | -0.02(-8.00%) |
Apr 14, 2021 | 0.2700 | 0.2800 | 0.2200 | 0.2500 | 1,172,259 | -0.02(-5.66%) |
Apr 13, 2021 | 0.3050 | 0.3500 | 0.2650 | 0.2650 | 2,629,166 | -0.03(-10.17%) |
Apr 12, 2021 | 0.2900 | 0.3050 | 0.2800 | 0.2950 | 672,650 | -0.01(-1.67%) |
Apr 09, 2021 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 280,100 | +0.00(+0.00%) |
Apr 08, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.3000 | 314,745 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 652,182 | +0.01(+3.45%) |
Apr 06, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 485,339 | +0.01(+5.45%) |
Apr 05, 2021 | 0.2550 | 0.2800 | 0.2550 | 0.2750 | 340,176 | +0.02(+5.77%) |
Apr 01, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Mar 31, 2021 | 0.2050 | 0.2500 | 0.2050 | 0.2500 | 592,958 | +0.04(+16.28%) |
Mar 30, 2021 | 0.2300 | 0.2300 | 0.2050 | 0.2150 | 389,469 | -0.02(-6.52%) |
Mar 29, 2021 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 55,550 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 211,900 | -0.01(-4.17%) |
Mar 25, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 98,598 | +0.01(+4.35%) |
Mar 24, 2021 | 0.2050 | 0.2500 | 0.2050 | 0.2300 | 696,981 | +0.02(+6.98%) |
Mar 23, 2021 | 0.2150 | 0.2200 | 0.2000 | 0.2150 | 346,910 | -0.01(-2.27%) |
Mar 22, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 268,764 | -0.02(-8.33%) |
Mar 19, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 336,800 | +0.00(+0.00%) |
Mar 18, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 50,788 | +0.00(+0.00%) |
Mar 17, 2021 | 0.2400 | 0.2450 | 0.2250 | 0.2400 | 14,500 | +0.01(+2.13%) |
Mar 16, 2021 | 0.2550 | 0.2550 | 0.2300 | 0.2350 | 299,237 | -0.02(-7.84%) |
Mar 15, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 299,130 | -0.02(-5.56%) |
Mar 12, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 55,600 | +0.00(+0.00%) |
Mar 11, 2021 | 0.2750 | 0.2750 | 0.2550 | 0.2700 | 292,700 | +0.01(+3.85%) |
Mar 10, 2021 | 0.2900 | 0.2900 | 0.2550 | 0.2600 | 238,300 | -0.02(-7.14%) |
Mar 09, 2021 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 417,156 | +0.01(+1.82%) |
Mar 08, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 99,400 | +0.01(+3.77%) |
Mar 05, 2021 | 0.2500 | 0.2850 | 0.2400 | 0.2650 | 726,900 | +0.01(+3.92%) |
Mar 04, 2021 | 0.2500 | 0.2600 | 0.2200 | 0.2550 | 866,094 | +0.01(+2.00%) |
Mar 03, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 184,900 | -0.02(-5.66%) |
Mar 02, 2021 | 0.2900 | 0.2900 | 0.2500 | 0.2650 | 112,690 | -0.01(-3.64%) |
Mar 01, 2021 | 0.2800 | 0.3000 | 0.2700 | 0.2750 | 338,048 | -0.01(-5.17%) |
Feb 26, 2021 | 0.2700 | 0.2900 | 0.2600 | 0.2900 | 302,200 | +0.01(+3.57%) |
Feb 25, 2021 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 176,800 | -0.00(-1.75%) |
Feb 24, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2850 | 316,223 | +0.03(+14.00%) |
Feb 23, 2021 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 377,600 | -0.02(-7.41%) |
Feb 22, 2021 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 591,190 | -0.02(-6.90%) |
Feb 19, 2021 | 0.2850 | 0.3200 | 0.2800 | 0.2900 | 1,194,300 | +0.01(+3.57%) |
Feb 18, 2021 | 0.3000 | 0.3050 | 0.2600 | 0.2800 | 1,013,834 | -0.02(-6.67%) |
Feb 17, 2021 | 0.3250 | 0.3250 | 0.2900 | 0.3000 | 600,629 | +0.00(+0.00%) |
Feb 16, 2021 | 0.3550 | 0.3550 | 0.2750 | 0.3000 | 2,753,240 | -0.04(-13.04%) |
Feb 12, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-2.82%) | |
Feb 11, 2021 | 0.3750 | 0.4100 | 0.3450 | 0.3550 | 1,483,228 | -0.02(-5.33%) |
Feb 10, 2021 | 0.3500 | 0.3900 | 0.3400 | 0.3750 | 2,633,573 | +0.02(+4.17%) |
Feb 09, 2021 | 0.3350 | 0.3700 | 0.3250 | 0.3600 | 1,881,620 | +0.02(+4.35%) |
Feb 08, 2021 | 0.3700 | 0.3700 | 0.3300 | 0.3450 | 648,146 | -0.01(-2.82%) |
Feb 05, 2021 | 0.3500 | 0.3850 | 0.3300 | 0.3550 | 1,760,600 | +0.01(+2.90%) |
Feb 04, 2021 | 0.3400 | 0.3800 | 0.3300 | 0.3450 | 4,053,372 | +0.00(+1.47%) |
Feb 03, 2021 | 0.2900 | 0.3400 | 0.2850 | 0.3400 | 1,963,669 | +0.06(+21.43%) |
Feb 02, 2021 | 0.2900 | 0.3000 | 0.2750 | 0.2800 | 503,781 | -0.02(-6.67%) |
Feb 01, 2021 | 0.3000 | 0.3050 | 0.2600 | 0.3000 | 380,288 | +0.00(+0.00%) |
Jan 29, 2021 | 0.3050 | 0.3150 | 0.2800 | 0.3000 | 725,800 | -0.02(-6.25%) |
Jan 28, 2021 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 1,160,516 | +0.04(+12.28%) |
Jan 27, 2021 | 0.2900 | 0.3100 | 0.2750 | 0.2850 | 348,370 | -0.03(-8.06%) |
Jan 26, 2021 | 0.3000 | 0.3100 | 0.2650 | 0.3100 | 1,303,546 | +0.02(+5.08%) |
Jan 25, 2021 | 0.2500 | 0.3100 | 0.2450 | 0.2950 | 1,895,289 | +0.03(+13.46%) |
Jan 22, 2021 | 0.2100 | 0.2650 | 0.2000 | 0.2600 | 3,010,900 | +0.06(+30.00%) |
Jan 21, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 298,690 | +0.01(+2.56%) |
Jan 20, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 99,457 | -0.01(-2.50%) |
Jan 19, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 139,995 | +0.00(+0.00%) |
Jan 15, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Jan 14, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 158,374 | +0.02(+8.33%) |
Jan 13, 2021 | 0.2150 | 0.2150 | 0.1800 | 0.1800 | 100,375 | -0.02(-10.00%) |
Jan 12, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 89,775 | -0.01(-4.76%) |
Jan 11, 2021 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 135,550 | +0.00(+0.00%) |
Jan 08, 2021 | 0.2050 | 0.2100 | 0.1900 | 0.2100 | 64,600 | +0.00(+0.00%) |
Jan 07, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 330,911 | +0.01(+5.00%) |
Jan 06, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 82,500 | +0.00(+0.00%) |
Jan 05, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 112,084 | +0.00(+0.00%) |
Jan 04, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 63,600 | +0.00(+0.00%) |
Dec 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Dec 30, 2020 | 0.1900 | 0.1950 | 0.1750 | 0.1850 | 91,968 | -0.01(-2.63%) |
Dec 29, 2020 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 69,100 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Dec 23, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 92,465 | -0.01(-4.55%) |
Dec 22, 2020 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 259,242 | +0.03(+15.79%) |
Dec 21, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 43,700 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 107,000 | +0.01(+5.56%) |
Dec 17, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 130,900 | +0.01(+2.86%) |
Dec 16, 2020 | 0.1750 | 0.1900 | 0.1750 | 0.1750 | 127,550 | +0.00(+2.94%) |
Dec 15, 2020 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 248,400 | -0.01(-5.56%) |
Dec 14, 2020 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 196,818 | +0.01(+5.88%) |
Dec 11, 2020 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 206,400 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 801,600 | +0.01(+3.03%) |
Dec 09, 2020 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 334,100 | -0.02(-10.81%) |
Dec 08, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 104,000 | +0.01(+5.71%) |
Dec 07, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 38,500 | -0.02(-7.89%) |
Dec 04, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 45,400 | +0.01(+2.70%) |
Dec 03, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 19,500 | +0.00(+0.00%) |
Dec 02, 2020 | 0.1800 | 0.1950 | 0.1650 | 0.1850 | 234,126 | -0.01(-2.63%) |
Dec 01, 2020 | 0.1800 | 0.1900 | 0.1650 | 0.1900 | 1,355,950 | +0.02(+11.76%) |
Nov 30, 2020 | 0.1850 | 0.1900 | 0.1650 | 0.1700 | 56,785 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 84,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 64,511 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,745 | +0.00(+0.00%) |
Nov 24, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 213,225 | -0.00(-2.86%) |
Nov 23, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 137,845 | +0.00(+2.94%) |
Nov 20, 2020 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 60,450 | -0.01(-5.56%) |
Nov 19, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 71,000 | +0.01(+5.88%) |
Nov 18, 2020 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 172,493 | -0.03(-15.00%) |
Nov 17, 2020 | 0.1800 | 0.2000 | 0.1650 | 0.2000 | 75,350 | +0.00(+0.00%) |
Nov 16, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 19,830 | +0.00(+0.00%) |
Nov 13, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 18,040 | +0.00(+0.00%) |
Nov 12, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 73,535 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 66,000 | +0.02(+11.11%) |
Nov 10, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 111,275 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1550 | 0.1800 | 0.1500 | 0.1800 | 171,000 | +0.03(+20.00%) |
Nov 06, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 93,500 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1550 | 0.1750 | 0.1500 | 0.1500 | 311,558 | -0.01(-3.23%) |
Nov 04, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 33,300 | -0.01(-3.13%) |
Nov 03, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 213,112 | +0.01(+6.67%) |
Nov 02, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 323,096 | +0.01(+7.14%) |
Oct 30, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 128,706 | -0.01(-6.67%) |
Oct 29, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 128,594 | -0.01(-3.23%) |
Oct 28, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 322,500 | -0.02(-8.82%) |
Oct 27, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 161,749 | -0.00(-2.86%) |
Oct 26, 2020 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 57,850 | -0.02(-7.89%) |
Oct 23, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 97,200 | +0.01(+2.70%) |
Oct 21, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 251,639 | -0.02(-7.50%) |
Oct 20, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 70,279 | +0.01(+2.56%) |
Oct 19, 2020 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 18,800 | -0.01(-2.50%) |
Oct 16, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 68,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 101,800 | +0.01(+2.56%) |
Oct 14, 2020 | 0.1950 | 0.2050 | 0.1850 | 0.1950 | 53,300 | -0.01(-2.50%) |
Oct 13, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 10,499 | +0.01(+2.56%) |
Oct 09, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Oct 08, 2020 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 367,815 | -0.02(-11.63%) |
Oct 07, 2020 | 0.2300 | 0.2300 | 0.2050 | 0.2150 | 61,267 | -0.01(-2.27%) |
Oct 06, 2020 | 0.2250 | 0.2400 | 0.2050 | 0.2200 | 229,873 | -0.01(-2.22%) |
Oct 05, 2020 | 0.2200 | 0.2400 | 0.2100 | 0.2250 | 124,178 | +0.01(+2.27%) |
Oct 02, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 33,000 | +0.01(+2.33%) |
Oct 01, 2020 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 44,800 | -0.01(-2.27%) |
Sep 30, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 68,400 | +0.01(+4.76%) |
Sep 29, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 253,000 | -0.02(-8.70%) |
Sep 28, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 46,369 | +0.00(+0.00%) |
Sep 25, 2020 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 241,130 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 175,009 | +0.00(+0.00%) |
Sep 23, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 111,900 | -0.00(-2.13%) |
Sep 22, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2350 | 55,430 | +0.00(+2.17%) |
Sep 21, 2020 | 0.2300 | 0.2350 | 0.2100 | 0.2300 | 227,859 | +0.01(+2.22%) |
Sep 18, 2020 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 39,500 | -0.01(-2.17%) |
Sep 17, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 217,700 | -0.01(-4.17%) |
Sep 16, 2020 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 101,500 | +0.01(+2.13%) |
Sep 15, 2020 | 0.2250 | 0.2400 | 0.2200 | 0.2350 | 37,700 | +0.01(+6.82%) |
Sep 14, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 66,295 | -0.02(-8.33%) |
Sep 11, 2020 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 75,000 | +0.01(+4.35%) |
Sep 10, 2020 | 0.2400 | 0.2500 | 0.2250 | 0.2300 | 24,000 | -0.02(-9.80%) |
Sep 09, 2020 | 0.2500 | 0.2550 | 0.2250 | 0.2550 | 16,300 | +0.01(+4.08%) |
Sep 08, 2020 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 15,678 | -0.02(-5.77%) |
Sep 04, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.04(+15.56%) | |
Sep 03, 2020 | 0.2600 | 0.2600 | 0.2200 | 0.2250 | 243,850 | -0.02(-10.00%) |
Sep 02, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 38,500 | +0.00(+0.00%) |
Sep 01, 2020 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 126,425 | -0.03(-10.71%) |
Aug 31, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 134,655 | +0.00(+0.00%) |
Aug 28, 2020 | 0.2800 | 0.2950 | 0.2700 | 0.2800 | 179,750 | +0.02(+5.66%) |
Aug 27, 2020 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 89,029 | -0.02(-5.36%) |
Aug 26, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 108,260 | +0.01(+1.82%) |
Aug 25, 2020 | 0.2600 | 0.2850 | 0.2400 | 0.2750 | 429,397 | +0.02(+5.77%) |
Aug 24, 2020 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 183,700 | +0.01(+1.96%) |
Aug 21, 2020 | 0.2350 | 0.2650 | 0.2350 | 0.2550 | 51,901 | +0.00(+0.00%) |
Aug 20, 2020 | 0.2250 | 0.2550 | 0.2200 | 0.2550 | 1,579,161 | +0.03(+13.33%) |
Aug 19, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 24,825 | +0.01(+2.27%) |
Aug 18, 2020 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 119,965 | -0.01(-6.38%) |
Aug 17, 2020 | 0.2300 | 0.2450 | 0.2200 | 0.2350 | 125,452 | +0.00(+2.17%) |
Aug 14, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 20,999 | -0.00(-2.13%) |
Aug 13, 2020 | 0.2350 | 0.2400 | 0.2250 | 0.2350 | 91,200 | +0.00(+2.17%) |
Aug 12, 2020 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 77,828 | +0.01(+2.22%) |
Aug 11, 2020 | 0.2300 | 0.2450 | 0.2250 | 0.2250 | 82,600 | -0.01(-2.17%) |
Aug 10, 2020 | 0.2350 | 0.2400 | 0.2200 | 0.2300 | 272,550 | +0.01(+2.22%) |
Aug 07, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 117,000 | -0.01(-4.26%) |
Aug 06, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 126,935 | -0.01(-2.08%) |
Aug 05, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 251,646 | +0.00(+0.00%) |
Aug 04, 2020 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | 602,122 | -0.04(-12.73%) |
Jul 31, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | |
Jul 30, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 15,500 | -0.01(-3.57%) |
Jul 29, 2020 | 0.2700 | 0.2800 | 0.2550 | 0.2800 | 135,830 | +0.02(+7.69%) |
Jul 28, 2020 | 0.2550 | 0.2700 | 0.2450 | 0.2600 | 306,833 | +0.01(+4.00%) |
Jul 27, 2020 | 0.2550 | 0.2550 | 0.2250 | 0.2500 | 211,650 | +0.00(+0.00%) |
Jul 24, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 66,650 | -0.01(-1.96%) |
Jul 23, 2020 | 0.2550 | 0.2600 | 0.2400 | 0.2550 | 202,483 | +0.00(+0.00%) |
Jul 22, 2020 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 108,221 | -0.01(-3.77%) |
Jul 21, 2020 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 77,045 | -0.02(-5.36%) |
Jul 20, 2020 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 76,000 | -0.01(-5.08%) |
Jul 17, 2020 | 0.2850 | 0.3000 | 0.2650 | 0.2950 | 169,841 | -0.01(-1.67%) |
Jul 16, 2020 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 146,004 | +0.00(+0.00%) |
Jul 15, 2020 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 273,250 | +0.01(+3.45%) |
Jul 14, 2020 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 111,551 | +0.01(+3.57%) |
Jul 13, 2020 | 0.3100 | 0.3100 | 0.2750 | 0.2800 | 237,144 | -0.03(-9.68%) |
Jul 10, 2020 | 0.3100 | 0.3300 | 0.2850 | 0.3100 | 308,164 | +0.01(+3.33%) |
Jul 09, 2020 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 157,100 | -0.02(-6.25%) |
Jul 08, 2020 | 0.3000 | 0.3300 | 0.2800 | 0.3200 | 527,920 | +0.02(+6.67%) |
Jul 07, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 143,751 | +0.01(+3.45%) |
Jul 06, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 259,321 | -0.01(-1.69%) |
Jul 03, 2020 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 106,440 | -0.01(-3.28%) |
Jul 02, 2020 | 0.2900 | 0.3050 | 0.2850 | 0.3050 | 645,241 | +0.01(+1.67%) |
Jun 30, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.06(+25.00%) | |
Jun 29, 2020 | 0.2200 | 0.2800 | 0.2200 | 0.2400 | 458,162 | +0.01(+6.67%) |
Jun 26, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 269,979 | -0.02(-10.00%) |
Jun 25, 2020 | 0.2800 | 0.3000 | 0.2500 | 0.2500 | 424,468 | -0.03(-10.71%) |
Jun 24, 2020 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | 311,002 | +0.02(+7.69%) |
Jun 23, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 101,942 | +0.01(+4.00%) |
Jun 22, 2020 | 0.2600 | 0.2600 | 0.2350 | 0.2500 | 161,879 | +0.01(+4.17%) |
Jun 19, 2020 | 0.2500 | 0.2550 | 0.2100 | 0.2400 | 667,985 | -0.01(-4.00%) |
Jun 18, 2020 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | 768,902 | -0.03(-10.71%) |
Jun 17, 2020 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | 146,477 | -0.01(-3.45%) |
Jun 16, 2020 | 0.2900 | 0.2950 | 0.2550 | 0.2900 | 163,174 | +0.00(+0.00%) |
Jun 15, 2020 | 0.2900 | 0.2950 | 0.2650 | 0.2900 | 74,770 | -0.01(-3.33%) |
Jun 12, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 38,733 | +0.02(+7.14%) |
Jun 11, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 33,352 | -0.01(-3.45%) |
Jun 10, 2020 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 106,632 | -0.01(-3.33%) |
Jun 09, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 63,894 | +0.00(+0.00%) |
Jun 08, 2020 | 0.2800 | 0.3000 | 0.2650 | 0.3000 | 427,825 | +0.02(+9.09%) |
Jun 05, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 69,036 | -0.01(-5.17%) |
Jun 04, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 219,360 | -0.01(-3.33%) |
Jun 03, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 7,600 | -0.01(-3.23%) |
Jun 02, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 78,109 | +0.00(+0.00%) |
Jun 01, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 41,999 | +0.00(+0.00%) |
May 29, 2020 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 49,414 | +0.01(+3.33%) |
May 28, 2020 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 52,991 | -0.01(-3.23%) |
May 27, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 154,870 | +0.00(+0.00%) |
May 26, 2020 | 0.3050 | 0.3200 | 0.2950 | 0.3100 | 615,789 | +0.01(+3.33%) |
May 25, 2020 | 0.2900 | 0.3150 | 0.2850 | 0.3000 | 900,254 | +0.03(+11.11%) |
May 22, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 93,804 | +0.01(+1.89%) |
May 21, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 315,043 | +0.01(+1.92%) |
May 20, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 235,583 | -0.02(-5.45%) |
May 19, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2750 | 707,609 | -0.01(-1.79%) |
May 15, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 382,389 | +0.02(+7.69%) |
May 13, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 595,050 | +0.00(+0.00%) |
May 12, 2020 | 0.2650 | 0.2900 | 0.2600 | 0.2600 | 374,877 | -0.03(-10.34%) |
May 11, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 36,500 | -0.01(-3.33%) |
May 08, 2020 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 204,179 | +0.01(+3.45%) |
May 07, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 97,794 | -0.02(-6.45%) |
May 06, 2020 | 0.3050 | 0.3200 | 0.2800 | 0.3100 | 148,050 | -0.02(-6.06%) |
May 05, 2020 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | 1,468,860 | +0.03(+10.00%) |
May 04, 2020 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 208,306 | +0.02(+7.14%) |