Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Apr 25, 2023 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Apr 21, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 61,500 | +0.01(+11.11%) |
Apr 17, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 224,000 | -0.01(-18.18%) |
Apr 14, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 407,000 | +0.00(+10.00%) |
Apr 13, 2023 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 178,150 | +0.01(+25.00%) |
Apr 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,800 | -0.01(-20.00%) |
Apr 11, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 311,000 | +0.01(+42.86%) |
Apr 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113,000 | +0.01(+16.67%) |
Apr 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Apr 03, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 69,225 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 53,000 | -0.01(-14.29%) |
Mar 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+16.67%) |
Mar 29, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 51,658 | -0.01(-14.29%) |
Mar 28, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 87,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Mar 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 147,289 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Mar 14, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 292,625 | -0.01(-10.00%) |
Mar 13, 2023 | 0.0650 | 0.0750 | 0.0400 | 0.0500 | 501,766 | +0.01(+25.00%) |
May 06, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
May 05, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 336,500 | -0.01(-10.00%) |
May 03, 2022 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |