Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.060 | 1.210 | 1.030 | 1.170 | 598,700 | +0.14(+13.59%) |
Apr 27, 2023 | 0.9700 | 1.060 | 0.9500 | 1.030 | 192,112 | +0.03(+3.00%) |
Apr 26, 2023 | 1.170 | 1.189 | 0.9800 | 1.000 | 295,734 | -0.17(-14.53%) |
Apr 25, 2023 | 1.220 | 1.260 | 1.140 | 1.170 | 147,626 | -0.10(-7.87%) |
Apr 24, 2023 | 1.320 | 1.330 | 1.200 | 1.270 | 112,867 | -0.05(-3.79%) |
Apr 21, 2023 | 1.330 | 1.367 | 1.300 | 1.320 | 128,385 | -0.07(-5.04%) |
Apr 20, 2023 | 1.360 | 1.440 | 1.350 | 1.390 | 159,462 | -0.01(-0.71%) |
Apr 19, 2023 | 1.360 | 1.410 | 1.280 | 1.400 | 209,073 | -0.04(-2.78%) |
Apr 18, 2023 | 1.530 | 1.530 | 1.291 | 1.440 | 835,296 | -0.12(-7.69%) |
Apr 17, 2023 | 1.220 | 1.640 | 1.210 | 1.560 | 2,393,198 | +0.34(+27.87%) |
Apr 14, 2023 | 1.290 | 1.290 | 1.200 | 1.220 | 343,870 | -0.04(-3.56%) |
Apr 13, 2023 | 1.340 | 1.366 | 1.250 | 1.265 | 357,239 | -0.06(-4.17%) |
Apr 12, 2023 | 1.390 | 1.390 | 1.300 | 1.320 | 141,366 | -0.01(-0.75%) |
Apr 11, 2023 | 1.320 | 1.380 | 1.320 | 1.330 | 171,779 | +0.00(+0.00%) |
Apr 10, 2023 | 1.390 | 1.420 | 1.265 | 1.330 | 352,793 | -0.08(-5.67%) |
Apr 06, 2023 | 1.430 | 1.450 | 1.400 | 1.410 | 194,825 | -0.02(-1.40%) |
Apr 05, 2023 | 1.600 | 1.600 | 1.380 | 1.430 | 349,229 | -0.18(-11.18%) |
Apr 04, 2023 | 1.640 | 1.740 | 1.580 | 1.610 | 429,006 | -0.03(-1.83%) |
Apr 03, 2023 | 1.580 | 1.740 | 1.540 | 1.640 | 855,511 | +0.06(+3.80%) |
Mar 31, 2023 | 1.560 | 1.840 | 1.520 | 1.580 | 1,187,926 | +0.02(+1.28%) |
Mar 30, 2023 | 1.600 | 1.680 | 1.500 | 1.560 | 797,646 | -0.10(-6.02%) |
Mar 29, 2023 | 2.030 | 2.080 | 1.510 | 1.660 | 2,298,394 | -0.30(-15.31%) |
Mar 28, 2023 | 2.650 | 2.770 | 1.900 | 1.960 | 4,961,192 | -1.64(-45.56%) |
Mar 27, 2023 | 1.930 | 4.360 | 1.900 | 3.600 | 47,894,192 | +1.70(+89.47%) |
Mar 24, 2023 | 1.900 | 2.050 | 1.890 | 1.900 | 89,002 | +0.02(+1.06%) |
Mar 23, 2023 | 1.930 | 2.150 | 1.880 | 1.880 | 184,775 | -0.06(-3.09%) |
Mar 22, 2023 | 2.100 | 2.205 | 1.910 | 1.940 | 139,321 | -0.15(-7.18%) |
Mar 21, 2023 | 2.180 | 2.340 | 2.060 | 2.090 | 256,926 | -0.05(-2.34%) |
Mar 20, 2023 | 2.370 | 2.400 | 2.085 | 2.140 | 191,602 | -0.18(-7.76%) |
Mar 17, 2023 | 2.800 | 2.800 | 2.320 | 2.320 | 252,018 | -0.57(-19.72%) |
Mar 16, 2023 | 3.420 | 3.600 | 2.810 | 2.890 | 318,585 | -0.84(-22.52%) |
Mar 15, 2023 | 3.840 | 3.970 | 3.690 | 3.730 | 70,193 | -0.25(-6.28%) |
Mar 14, 2023 | 3.830 | 4.110 | 3.830 | 3.980 | 36,432 | +0.14(+3.65%) |
Mar 13, 2023 | 4.100 | 4.120 | 3.700 | 3.840 | 67,386 | -0.28(-6.80%) |
Mar 10, 2023 | 4.380 | 4.440 | 4.050 | 4.120 | 98,759 | -0.35(-7.83%) |
Mar 09, 2023 | 4.800 | 4.830 | 4.400 | 4.470 | 55,002 | -0.33(-6.88%) |
Mar 08, 2023 | 5.050 | 5.187 | 4.740 | 4.800 | 97,938 | -0.24(-4.76%) |
Mar 07, 2023 | 4.690 | 5.060 | 4.675 | 5.040 | 55,828 | +0.28(+5.88%) |
Mar 06, 2023 | 5.040 | 5.040 | 4.620 | 4.760 | 64,596 | -0.34(-6.67%) |
Mar 03, 2023 | 5.200 | 5.200 | 4.800 | 5.100 | 140,470 | -0.05(-0.97%) |
Mar 02, 2023 | 4.330 | 5.190 | 4.180 | 5.150 | 223,698 | +0.81(+18.66%) |
Mar 01, 2023 | 4.610 | 4.610 | 4.250 | 4.340 | 73,821 | -0.14(-3.13%) |
Feb 28, 2023 | 4.300 | 4.600 | 4.200 | 4.480 | 76,821 | +0.13(+2.99%) |
Feb 27, 2023 | 4.290 | 4.700 | 4.240 | 4.350 | 117,876 | +0.02(+0.46%) |
Feb 24, 2023 | 4.480 | 4.540 | 4.240 | 4.330 | 86,963 | -0.16(-3.56%) |
Feb 23, 2023 | 4.480 | 4.550 | 4.330 | 4.490 | 84,563 | +0.00(+0.00%) |
Feb 22, 2023 | 4.910 | 4.938 | 4.400 | 4.490 | 225,621 | -0.45(-9.11%) |
Feb 21, 2023 | 5.110 | 5.182 | 4.930 | 4.940 | 153,787 | -0.22(-4.26%) |
Feb 17, 2023 | 5.430 | 5.500 | 4.960 | 5.160 | 299,177 | -0.42(-7.53%) |
Feb 16, 2023 | 4.910 | 5.970 | 4.910 | 5.580 | 550,563 | +0.47(+9.20%) |
Feb 15, 2023 | 5.100 | 5.250 | 4.900 | 5.110 | 293,248 | -0.13(-2.48%) |
Feb 14, 2023 | 5.480 | 5.480 | 4.980 | 5.240 | 366,725 | -0.34(-6.09%) |
Feb 13, 2023 | 6.180 | 6.210 | 5.540 | 5.580 | 297,219 | -0.60(-9.71%) |
Feb 10, 2023 | 6.200 | 6.570 | 5.990 | 6.180 | 367,168 | -0.18(-2.83%) |
Feb 09, 2023 | 7.190 | 7.284 | 6.200 | 6.360 | 466,082 | -0.90(-12.40%) |
Feb 08, 2023 | 7.050 | 7.734 | 7.050 | 7.260 | 387,724 | +0.16(+2.25%) |
Feb 07, 2023 | 8.010 | 8.135 | 7.050 | 7.100 | 532,583 | -0.95(-11.80%) |
Feb 06, 2023 | 8.670 | 8.780 | 8.050 | 8.050 | 352,291 | -0.85(-9.55%) |
Feb 03, 2023 | 9.060 | 9.750 | 8.750 | 8.900 | 657,280 | -0.19(-2.09%) |
Feb 02, 2023 | 9.360 | 9.500 | 8.880 | 9.090 | 489,665 | -0.38(-4.01%) |
Feb 01, 2023 | 9.810 | 10.01 | 9.130 | 9.470 | 886,418 | -1.02(-9.72%) |
Jan 31, 2023 | 12.05 | 12.50 | 10.41 | 10.49 | 1,441,922 | -2.66(-20.23%) |
Jan 30, 2023 | 10.42 | 14.70 | 9.430 | 13.15 | 4,518,195 | +3.95(+42.93%) |
Jan 27, 2023 | 11.20 | 11.40 | 8.622 | 9.200 | 897,651 | -1.90(-17.12%) |
Jan 26, 2023 | 14.17 | 15.78 | 10.36 | 11.10 | 1,018,426 | -2.67(-19.39%) |
Jan 25, 2023 | 15.85 | 16.23 | 13.38 | 13.77 | 494,763 | -2.73(-16.55%) |
Jan 24, 2023 | 16.30 | 22.90 | 16.01 | 16.50 | 2,089,266 | +0.50(+3.12%) |
Jan 23, 2023 | 14.29 | 17.50 | 12.70 | 16.00 | 1,260,802 | +1.93(+13.72%) |
Jan 20, 2023 | 16.99 | 19.05 | 12.50 | 14.07 | 3,156,800 | +1.74(+14.11%) |
Jan 19, 2023 | 9.440 | 12.49 | 9.020 | 12.33 | 835,751 | +2.78(+29.11%) |
Jan 18, 2023 | 9.940 | 10.20 | 9.290 | 9.550 | 217,684 | +0.30(+3.24%) |
Jan 17, 2023 | 9.360 | 9.630 | 8.870 | 9.250 | 179,127 | +0.06(+0.65%) |
Jan 13, 2023 | 9.660 | 9.660 | 8.450 | 9.190 | 153,879 | +0.02(+0.22%) |
Jan 12, 2023 | 9.520 | 9.540 | 8.900 | 9.170 | 235,919 | -0.45(-4.68%) |
Jan 11, 2023 | 10.11 | 10.47 | 9.400 | 9.620 | 222,419 | -0.31(-3.12%) |
Jan 10, 2023 | 9.480 | 10.27 | 8.870 | 9.930 | 404,194 | +0.84(+9.24%) |
Jan 09, 2023 | 8.840 | 9.240 | 8.710 | 9.090 | 174,227 | +0.25(+2.83%) |
Jan 06, 2023 | 8.990 | 9.500 | 8.670 | 8.840 | 247,867 | -0.20(-2.21%) |
Jan 05, 2023 | 9.500 | 9.500 | 8.900 | 9.040 | 226,098 | -0.57(-5.93%) |
Jan 04, 2023 | 9.890 | 10.20 | 9.220 | 9.610 | 457,092 | -0.29(-2.93%) |
Jan 03, 2023 | 10.00 | 10.49 | 8.680 | 9.900 | 634,262 | -0.88(-8.16%) |
Dec 30, 2022 | 10.29 | 11.10 | 10.10 | 10.78 | 77,462 | +0.16(+1.51%) |
Dec 29, 2022 | 10.22 | 11.00 | 9.800 | 10.62 | 112,292 | +0.26(+2.51%) |
Dec 28, 2022 | 11.30 | 11.49 | 10.00 | 10.36 | 181,777 | -0.22(-2.08%) |
Dec 27, 2022 | 10.21 | 10.79 | 9.550 | 10.58 | 310,330 | +1.10(+11.60%) |
Dec 23, 2022 | 9.700 | 9.700 | 9.080 | 9.480 | 56,956 | -0.27(-2.77%) |
Dec 22, 2022 | 9.990 | 10.00 | 9.110 | 9.750 | 64,936 | +0.71(+7.85%) |
Dec 21, 2022 | 9.030 | 9.460 | 8.920 | 9.040 | 82,415 | +0.02(+0.22%) |
Dec 20, 2022 | 9.260 | 9.820 | 9.000 | 9.020 | 75,586 | -0.24(-2.59%) |
Dec 19, 2022 | 10.30 | 11.00 | 8.630 | 9.260 | 236,803 | -1.24(-11.81%) |
Dec 16, 2022 | 10.70 | 10.99 | 10.20 | 10.50 | 132,741 | -0.80(-7.08%) |
Dec 15, 2022 | 11.20 | 11.70 | 10.70 | 11.30 | 113,059 | -0.11(-0.96%) |
Dec 14, 2022 | 12.01 | 12.70 | 11.00 | 11.41 | 268,801 | -0.44(-3.71%) |
Dec 13, 2022 | 11.31 | 12.30 | 10.90 | 11.85 | 188,957 | +0.46(+4.04%) |
Dec 12, 2022 | 11.00 | 12.00 | 10.70 | 11.39 | 168,591 | +0.39(+3.55%) |
Dec 09, 2022 | 11.30 | 11.49 | 10.60 | 11.00 | 149,562 | +0.16(+1.48%) |
Dec 08, 2022 | 11.07 | 11.20 | 10.60 | 10.84 | 145,064 | -0.26(-2.34%) |
Dec 07, 2022 | 11.23 | 11.59 | 10.80 | 11.10 | 165,534 | -0.90(-7.50%) |
Dec 06, 2022 | 13.10 | 13.30 | 11.40 | 12.00 | 459,343 | -0.02(-0.17%) |
Dec 05, 2022 | 11.17 | 12.79 | 10.69 | 12.02 | 382,389 | +0.93(+8.39%) |
Dec 02, 2022 | 12.00 | 12.25 | 10.58 | 11.09 | 306,206 | -1.62(-12.75%) |
Dec 01, 2022 | 11.90 | 13.00 | 10.70 | 12.71 | 403,776 | +1.33(+11.69%) |
Nov 30, 2022 | 10.20 | 12.18 | 10.00 | 11.38 | 1,171,097 | -5.13(-31.07%) |
Nov 29, 2022 | 18.21 | 19.39 | 16.50 | 16.51 | 62,349 | -3.49(-17.45%) |
Nov 28, 2022 | 18.00 | 22.50 | 17.00 | 20.00 | 119,500 | +2.48(+14.16%) |
Nov 25, 2022 | 18.31 | 18.31 | 16.01 | 17.52 | 27,313 | +0.52(+3.06%) |
Nov 23, 2022 | 20.00 | 20.00 | 17.00 | 17.00 | 12,751 | -2.65(-13.49%) |
Nov 22, 2022 | 25.98 | 25.98 | 18.20 | 19.65 | 10,521 | -5.40(-21.56%) |
Nov 21, 2022 | 29.40 | 29.40 | 25.05 | 25.05 | 1,591 | -3.95(-13.62%) |
Nov 18, 2022 | 29.00 | 30.85 | 28.60 | 29.00 | 545 | -0.52(-1.76%) |
Nov 17, 2022 | 30.00 | 31.95 | 27.10 | 29.52 | 1,327 | -0.48(-1.60%) |
Nov 16, 2022 | 31.00 | 32.00 | 30.00 | 30.00 | 1,038 | -0.55(-1.80%) |
Nov 15, 2022 | 32.11 | 34.00 | 30.40 | 30.55 | 2,508 | -0.83(-2.64%) |
Nov 14, 2022 | 34.00 | 34.91 | 30.12 | 31.38 | 2,482 | -2.62(-7.71%) |
Nov 11, 2022 | 34.00 | 38.00 | 31.00 | 34.00 | 1,473 | +0.50(+1.49%) |
Nov 10, 2022 | 34.00 | 34.00 | 30.09 | 33.50 | 4,422 | +3.23(+10.67%) |
Nov 09, 2022 | 36.58 | 36.94 | 30.20 | 30.27 | 1,647 | -4.75(-13.56%) |
Nov 08, 2022 | 39.00 | 41.00 | 31.00 | 35.02 | 9,354 | -3.98(-10.21%) |
Nov 07, 2022 | 37.00 | 42.00 | 35.05 | 39.00 | 4,437 | +0.98(+2.58%) |
Nov 04, 2022 | 42.54 | 42.54 | 38.00 | 38.02 | 502 | +0.02(+0.05%) |
Nov 03, 2022 | 45.00 | 45.00 | 38.00 | 38.00 | 1,436 | -5.00(-11.63%) |
Nov 02, 2022 | 47.00 | 47.49 | 43.00 | 43.00 | 1,627 | -4.00(-8.51%) |
Nov 01, 2022 | 54.00 | 54.00 | 46.55 | 47.00 | 3,826 | -8.00(-14.55%) |
Oct 31, 2022 | 51.00 | 57.00 | 51.00 | 55.00 | 1,531 | +2.98(+5.73%) |
Oct 28, 2022 | 56.01 | 56.01 | 52.02 | 52.02 | 528 | -3.98(-7.11%) |
Oct 27, 2022 | 56.00 | 57.00 | 53.71 | 56.00 | 378 | +0.99(+1.80%) |
Oct 26, 2022 | 56.00 | 56.50 | 55.01 | 55.01 | 161 | -1.33(-2.36%) |
Oct 25, 2022 | 56.00 | 58.00 | 55.01 | 56.34 | 91 | +0.18(+0.32%) |
Oct 24, 2022 | 56.00 | 60.00 | 55.00 | 56.16 | 299 | -0.14(-0.25%) |
Oct 21, 2022 | 57.00 | 60.00 | 56.30 | 56.30 | 238 | -1.98(-3.40%) |
Oct 20, 2022 | 57.38 | 60.00 | 57.00 | 58.28 | 105 | +0.68(+1.18%) |
Oct 19, 2022 | 59.73 | 60.00 | 56.12 | 57.60 | 404 | -0.40(-0.69%) |
Oct 18, 2022 | 60.00 | 60.00 | 57.25 | 58.00 | 193 | +0.90(+1.58%) |
Oct 17, 2022 | 60.00 | 60.00 | 56.00 | 57.10 | 134 | -2.40(-4.03%) |
Oct 14, 2022 | 60.00 | 65.00 | 59.30 | 59.50 | 350 | +2.50(+4.39%) |
Oct 13, 2022 | 58.00 | 58.01 | 56.00 | 57.00 | 325 | -2.65(-4.44%) |
Oct 12, 2022 | 62.00 | 62.00 | 56.58 | 59.65 | 72 | +0.41(+0.69%) |
Oct 11, 2022 | 61.00 | 65.00 | 58.11 | 59.24 | 159 | -4.59(-7.19%) |
Oct 10, 2022 | 56.00 | 68.99 | 56.00 | 63.83 | 433 | +5.83(+10.05%) |
Oct 07, 2022 | 65.00 | 65.69 | 58.00 | 58.00 | 205 | -8.00(-12.12%) |
Oct 06, 2022 | 69.00 | 69.00 | 66.00 | 66.00 | 392 | +0.00(+0.00%) |
Oct 05, 2022 | 66.00 | 72.99 | 58.00 | 66.00 | 868 | +0.92(+1.41%) |
Oct 04, 2022 | 59.93 | 69.01 | 59.93 | 65.08 | 654 | +4.10(+6.72%) |
Oct 03, 2022 | 56.00 | 61.00 | 56.00 | 60.98 | 710 | +4.98(+8.89%) |
Sep 30, 2022 | 56.00 | 59.41 | 55.00 | 56.00 | 443 | -1.48(-2.57%) |
Sep 29, 2022 | 57.00 | 61.00 | 51.19 | 57.48 | 398 | +4.81(+9.13%) |
Sep 28, 2022 | 55.65 | 58.43 | 51.40 | 52.67 | 303 | -0.33(-0.62%) |
Sep 27, 2022 | 52.25 | 54.00 | 50.50 | 53.00 | 119 | -1.00(-1.85%) |
Sep 26, 2022 | 56.51 | 56.51 | 50.50 | 54.00 | 231 | +0.00(+0.00%) |
Sep 23, 2022 | 50.02 | 57.99 | 50.02 | 54.00 | 328 | +2.80(+5.47%) |
Sep 22, 2022 | 51.20 | 58.00 | 50.02 | 51.20 | 704 | -1.80(-3.40%) |
Sep 21, 2022 | 51.00 | 57.89 | 51.00 | 53.00 | 585 | +1.90(+3.72%) |
Sep 20, 2022 | 54.10 | 57.00 | 51.00 | 51.10 | 323 | -0.90(-1.73%) |
Sep 19, 2022 | 56.00 | 60.00 | 52.00 | 52.00 | 667 | -1.03(-1.94%) |
Sep 16, 2022 | 58.48 | 61.83 | 53.00 | 53.03 | 1,116 | -5.60(-9.55%) |
Sep 15, 2022 | 58.00 | 60.15 | 58.00 | 58.63 | 82 | +0.14(+0.24%) |
Sep 14, 2022 | 58.50 | 61.20 | 58.49 | 58.49 | 178 | +0.03(+0.05%) |
Sep 13, 2022 | 61.02 | 63.00 | 56.28 | 58.46 | 369 | -2.56(-4.20%) |
Sep 12, 2022 | 64.00 | 63.80 | 59.99 | 61.02 | 713 | +0.03(+0.05%) |
Sep 09, 2022 | 61.50 | 65.00 | 60.70 | 60.99 | 646 | -0.54(-0.88%) |
Sep 08, 2022 | 61.30 | 64.00 | 61.30 | 61.53 | 195 | +0.32(+0.52%) |
Sep 07, 2022 | 61.11 | 65.00 | 61.11 | 61.21 | 225 | -1.79(-2.84%) |
Sep 06, 2022 | 62.00 | 69.00 | 60.22 | 63.00 | 826 | +0.28(+0.45%) |
Sep 02, 2022 | 63.27 | 63.27 | 61.00 | 62.72 | 186 | -0.55(-0.87%) |
Sep 01, 2022 | 62.00 | 65.00 | 62.00 | 63.27 | 162 | +0.87(+1.39%) |
Aug 31, 2022 | 62.00 | 68.00 | 62.00 | 62.40 | 215 | -0.91(-1.44%) |
Aug 30, 2022 | 66.19 | 67.00 | 62.75 | 63.31 | 346 | -1.76(-2.70%) |
Aug 29, 2022 | 65.00 | 65.07 | 61.31 | 65.07 | 234 | +0.00(+0.00%) |
Aug 26, 2022 | 71.20 | 71.20 | 65.00 | 65.07 | 480 | -2.60(-3.84%) |
Aug 25, 2022 | 61.00 | 71.99 | 61.00 | 67.67 | 933 | +6.47(+10.57%) |
Aug 24, 2022 | 62.08 | 64.28 | 61.00 | 61.20 | 504 | -1.51(-2.41%) |
Aug 23, 2022 | 63.00 | 63.00 | 62.00 | 62.71 | 563 | -0.53(-0.84%) |
Aug 22, 2022 | 68.96 | 68.96 | 62.50 | 63.24 | 607 | -5.72(-8.29%) |
Aug 19, 2022 | 72.00 | 72.00 | 63.80 | 68.96 | 1,036 | -2.18(-3.06%) |
Aug 18, 2022 | 70.00 | 78.60 | 67.17 | 71.14 | 2,984 | +4.44(+6.66%) |
Aug 17, 2022 | 68.00 | 68.45 | 66.00 | 66.70 | 626 | -1.46(-2.14%) |
Aug 16, 2022 | 73.00 | 77.00 | 64.19 | 68.16 | 1,649 | -8.84(-11.48%) |
Aug 15, 2022 | 79.00 | 78.90 | 75.30 | 77.00 | 1,014 | +0.25(+0.33%) |
Aug 12, 2022 | 71.81 | 77.29 | 71.02 | 76.75 | 824 | +4.77(+6.63%) |
Aug 11, 2022 | 74.00 | 75.78 | 69.14 | 71.98 | 1,062 | +1.01(+1.42%) |
Aug 10, 2022 | 70.00 | 74.64 | 68.00 | 70.97 | 1,064 | +3.96(+5.91%) |
Aug 09, 2022 | 70.00 | 72.92 | 66.30 | 67.01 | 1,122 | -2.99(-4.27%) |
Aug 08, 2022 | 70.19 | 74.29 | 68.50 | 70.00 | 1,364 | -0.01(-0.01%) |
Aug 05, 2022 | 71.00 | 76.82 | 70.00 | 70.01 | 596 | -3.27(-4.46%) |
Aug 04, 2022 | 71.00 | 77.00 | 67.40 | 73.28 | 483 | +1.69(+2.36%) |
Aug 03, 2022 | 71.41 | 77.70 | 63.80 | 71.59 | 1,665 | +2.10(+3.02%) |
Aug 02, 2022 | 68.00 | 72.00 | 63.56 | 69.49 | 1,383 | +5.16(+8.02%) |
Aug 01, 2022 | 63.00 | 74.00 | 62.00 | 64.33 | 524 | -0.69(-1.06%) |
Jul 29, 2022 | 62.00 | 66.15 | 60.04 | 65.02 | 543 | +2.26(+3.60%) |
Jul 28, 2022 | 69.00 | 70.00 | 60.17 | 62.76 | 1,149 | -7.24(-10.34%) |
Jul 27, 2022 | 71.00 | 71.00 | 65.00 | 70.00 | 402 | +1.24(+1.80%) |
Jul 26, 2022 | 64.64 | 75.71 | 64.00 | 68.76 | 1,357 | +1.24(+1.84%) |
Jul 25, 2022 | 72.00 | 72.00 | 63.00 | 67.52 | 798 | -1.27(-1.85%) |
Jul 22, 2022 | 64.00 | 75.90 | 62.12 | 68.79 | 2,499 | +6.79(+10.95%) |
Jul 21, 2022 | 61.38 | 65.00 | 61.10 | 62.00 | 210 | +0.00(+0.00%) |
Jul 20, 2022 | 65.00 | 65.00 | 61.50 | 62.00 | 252 | +0.90(+1.47%) |
Jul 19, 2022 | 63.00 | 63.99 | 61.00 | 61.10 | 995 | -0.89(-1.44%) |
Jul 18, 2022 | 58.00 | 65.00 | 57.99 | 61.99 | 1,772 | +2.50(+4.20%) |
Jul 15, 2022 | 60.00 | 60.00 | 57.00 | 59.49 | 675 | +1.83(+3.17%) |
Jul 14, 2022 | 59.00 | 59.00 | 57.58 | 57.66 | 207 | -1.34(-2.27%) |
Jul 13, 2022 | 60.09 | 60.09 | 58.01 | 59.00 | 329 | -1.37(-2.27%) |
Jul 12, 2022 | 63.00 | 64.49 | 60.10 | 60.37 | 366 | -2.20(-3.52%) |
Jul 11, 2022 | 62.00 | 66.01 | 57.50 | 62.57 | 929 | +0.73(+1.18%) |
Jul 08, 2022 | 61.34 | 63.95 | 57.04 | 61.84 | 221 | -0.12(-0.19%) |
Jul 07, 2022 | 60.00 | 64.00 | 60.00 | 61.96 | 210 | +0.73(+1.19%) |
Jul 06, 2022 | 62.14 | 64.50 | 57.79 | 61.23 | 310 | -1.27(-2.03%) |
Jul 05, 2022 | 62.00 | 65.00 | 60.00 | 62.50 | 454 | -0.75(-1.19%) |
Jul 01, 2022 | 62.38 | 65.00 | 62.38 | 63.25 | 366 | +1.25(+2.02%) |
Jun 30, 2022 | 62.37 | 68.34 | 60.10 | 62.00 | 780 | -1.01(-1.60%) |
Jun 29, 2022 | 62.90 | 65.12 | 62.90 | 63.01 | 549 | -0.49(-0.77%) |
Jun 28, 2022 | 70.00 | 70.20 | 62.01 | 63.50 | 1,421 | -3.70(-5.51%) |
Jun 27, 2022 | 83.00 | 83.49 | 66.01 | 67.20 | 3,509 | -12.80(-16.00%) |
Jun 24, 2022 | 65.00 | 87.31 | 58.16 | 80.00 | 5,892 | +19.80(+32.89%) |
Jun 23, 2022 | 63.95 | 67.00 | 59.00 | 60.20 | 712 | -3.80(-5.94%) |
Jun 22, 2022 | 60.00 | 66.00 | 59.99 | 64.00 | 506 | +3.95(+6.58%) |
Jun 21, 2022 | 56.06 | 61.19 | 56.06 | 60.05 | 394 | +3.85(+6.85%) |
Jun 17, 2022 | 64.00 | 64.00 | 56.00 | 56.20 | 475 | -1.77(-3.05%) |
Jun 16, 2022 | 62.70 | 64.00 | 56.00 | 57.97 | 414 | -1.63(-2.73%) |
Jun 15, 2022 | 63.00 | 63.00 | 55.05 | 59.60 | 1,598 | -1.40(-2.30%) |
Jun 14, 2022 | 62.00 | 68.27 | 61.00 | 61.00 | 416 | -2.06(-3.27%) |
Jun 13, 2022 | 68.36 | 69.00 | 62.10 | 63.06 | 459 | -5.49(-8.01%) |
Jun 10, 2022 | 70.20 | 71.00 | 67.57 | 68.55 | 732 | -2.16(-3.05%) |
Jun 09, 2022 | 69.00 | 71.00 | 65.99 | 70.71 | 580 | +1.71(+2.48%) |
Jun 08, 2022 | 68.70 | 69.00 | 66.02 | 69.00 | 588 | +4.80(+7.48%) |
Jun 07, 2022 | 68.43 | 70.27 | 62.02 | 64.20 | 920 | -1.15(-1.76%) |
Jun 06, 2022 | 70.19 | 71.80 | 65.20 | 65.35 | 1,154 | -4.31(-6.19%) |
Jun 03, 2022 | 69.49 | 71.99 | 69.00 | 69.66 | 631 | -0.34(-0.49%) |
Jun 02, 2022 | 80.00 | 80.00 | 61.20 | 70.00 | 4,740 | -10.11(-12.62%) |
Jun 01, 2022 | 84.00 | 85.58 | 75.24 | 80.11 | 427 | -2.10(-2.55%) |
May 31, 2022 | 74.00 | 84.00 | 72.01 | 82.21 | 1,546 | +10.90(+15.29%) |
May 27, 2022 | 70.00 | 71.84 | 69.00 | 71.31 | 329 | +1.30(+1.86%) |
May 26, 2022 | 70.00 | 71.80 | 69.00 | 70.01 | 223 | +0.02(+0.03%) |
May 25, 2022 | 73.06 | 74.55 | 69.00 | 69.99 | 693 | -2.96(-4.06%) |
May 24, 2022 | 75.19 | 78.94 | 70.32 | 72.95 | 1,200 | -2.05(-2.73%) |
May 23, 2022 | 74.00 | 79.00 | 74.00 | 75.00 | 390 | +1.50(+2.04%) |
May 20, 2022 | 76.99 | 79.00 | 73.36 | 73.50 | 420 | -2.01(-2.66%) |
May 19, 2022 | 76.00 | 79.00 | 72.00 | 75.51 | 551 | +1.51(+2.04%) |
May 18, 2022 | 74.00 | 80.39 | 73.19 | 74.00 | 738 | +0.70(+0.95%) |
May 17, 2022 | 71.00 | 77.00 | 70.00 | 73.30 | 1,142 | +3.69(+5.30%) |
May 16, 2022 | 70.45 | 70.45 | 69.60 | 69.61 | 489 | -0.84(-1.19%) |
May 13, 2022 | 69.31 | 73.99 | 69.00 | 70.45 | 588 | +1.95(+2.85%) |
May 12, 2022 | 70.00 | 73.00 | 67.00 | 68.50 | 1,033 | -3.50(-4.86%) |
May 11, 2022 | 80.00 | 80.00 | 71.80 | 72.00 | 5,062 | -22.02(-23.42%) |
May 10, 2022 | 103.00 | 105.00 | 90.07 | 94.02 | 1,869 | -7.98(-7.82%) |
May 09, 2022 | 108.00 | 108.00 | 100.00 | 102.00 | 1,632 | -4.00(-3.77%) |
May 06, 2022 | 111.00 | 111.00 | 106.00 | 106.00 | 924 | -3.00(-2.75%) |
May 05, 2022 | 114.00 | 114.00 | 107.00 | 109.00 | 459 | -4.00(-3.54%) |
May 04, 2022 | 116.00 | 116.00 | 109.00 | 113.00 | 467 | +0.00(+0.00%) |
May 03, 2022 | 113.00 | 115.00 | 109.00 | 113.00 | 373 | +2.00(+1.80%) |