Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.04 19.29 18.61 18.78 808,273 -0.40(-2.09%)
Apr 28, 2016 19.50 19.73 19.14 19.18 622,626 -0.21(-1.08%)
Apr 27, 2016 19.18 19.50 17.86 19.39 658,160 +0.35(+1.84%)
Apr 26, 2016 18.82 19.04 18.53 19.04 268,482 +0.27(+1.44%)
Apr 25, 2016 19.03 19.10 18.64 18.77 350,494 -0.25(-1.31%)
Apr 22, 2016 19.10 19.17 18.73 19.02 358,235 -0.04(-0.21%)
Apr 21, 2016 19.05 19.35 18.86 19.06 476,106 +0.01(+0.05%)
Apr 20, 2016 19.11 19.11 18.59 19.05 383,185 +0.00(+0.00%)
Apr 19, 2016 18.96 19.09 18.77 19.05 483,103 +0.22(+1.17%)
Apr 18, 2016 18.77 19.26 18.58 18.83 386,867 -0.07(-0.37%)
Apr 15, 2016 18.28 19.04 18.25 18.90 977,640 +0.51(+2.77%)
Apr 14, 2016 17.53 18.52 17.37 18.39 866,477 +0.94(+5.39%)
Apr 13, 2016 17.24 17.51 17.07 17.45 526,398 +0.34(+1.99%)
Apr 12, 2016 17.17 17.36 16.88 17.11 646,261 -0.11(-0.64%)
Apr 11, 2016 17.36 17.52 16.90 17.22 837,852 +0.17(+1.00%)
Apr 08, 2016 17.61 17.71 16.87 17.05 384,814 -0.41(-2.35%)
Apr 07, 2016 17.45 17.60 17.30 17.46 449,066 -0.06(-0.34%)
Apr 06, 2016 17.34 17.57 17.16 17.52 500,838 +0.15(+0.86%)
Apr 05, 2016 17.59 17.71 17.27 17.37 636,858 -0.40(-2.25%)
Apr 04, 2016 16.91 18.27 16.66 17.77 953,881 +0.81(+4.78%)
Apr 01, 2016 16.48 17.02 16.15 16.96 887,106 +0.36(+2.17%)
Mar 31, 2016 16.72 16.88 16.52 16.60 665,563 -0.13(-0.78%)
Mar 30, 2016 16.56 17.19 16.45 16.73 1,905,142 +0.24(+1.46%)
Mar 29, 2016 16.00 16.58 15.80 16.49 638,233 +0.49(+3.06%)
Mar 28, 2016 16.21 16.25 15.52 16.00 797,639 -0.12(-0.74%)
Mar 24, 2016 16.48 16.12 16.12 16.12 1,163,600 -0.42(-2.54%)
Mar 23, 2016 16.92 17.12 16.51 16.54 792,739 -0.50(-2.93%)
Mar 22, 2016 17.10 17.23 16.94 17.04 921,091 -0.21(-1.22%)
Mar 21, 2016 17.32 17.64 16.99 17.25 409,400 -0.08(-0.46%)
Mar 18, 2016 17.56 17.85 17.07 17.33 1,313,249 -0.11(-0.63%)
Mar 17, 2016 17.16 17.51 16.84 17.44 1,042,913 +0.19(+1.10%)
Mar 16, 2016 17.35 17.45 17.01 17.25 699,139 -0.21(-1.20%)
Mar 15, 2016 17.86 18.19 17.33 17.46 689,304 -0.49(-2.73%)
Mar 14, 2016 17.48 18.04 17.39 17.95 486,929 +0.40(+2.28%)
Mar 11, 2016 17.43 17.75 17.39 17.55 317,823 +0.28(+1.62%)
Mar 10, 2016 17.39 19.50 17.21 17.27 798,350 -0.01(-0.06%)
Mar 09, 2016 17.03 17.33 16.96 17.28 845,339 +0.30(+1.77%)
Mar 08, 2016 17.50 17.54 16.94 16.98 572,365 -0.58(-3.30%)
Mar 07, 2016 16.61 17.61 16.58 17.56 723,740 +0.91(+5.47%)
Mar 04, 2016 17.28 17.37 16.47 16.65 1,318,331 -0.68(-3.92%)
Mar 03, 2016 17.76 17.78 17.26 17.33 1,001,220 -0.51(-2.86%)
Mar 02, 2016 17.12 18.04 17.05 17.84 784,037 +0.64(+3.72%)
Mar 01, 2016 17.15 17.29 16.85 17.20 959,740 +0.11(+0.64%)
Feb 29, 2016 17.95 18.20 17.07 17.09 831,155 -0.91(-5.06%)
Feb 26, 2016 17.68 18.25 17.50 18.00 812,366 +0.31(+1.75%)
Feb 25, 2016 17.69 18.00 17.05 17.69 1,326,912 -0.02(-0.11%)
Feb 24, 2016 20.14 20.14 17.49 17.71 1,943,815 +0.56(+3.27%)
Feb 23, 2016 17.11 17.62 16.96 17.15 1,523,748 -0.02(-0.12%)
Feb 22, 2016 18.17 18.17 17.15 17.17 1,224,784 -0.14(-0.81%)
Feb 19, 2016 17.00 17.42 16.79 17.31 845,158 +0.27(+1.58%)
Feb 18, 2016 17.30 17.54 17.01 17.04 1,288,963 -0.31(-1.79%)
Feb 17, 2016 16.37 17.46 15.75 17.35 1,596,519 +1.15(+7.10%)
Feb 16, 2016 15.85 16.25 15.59 16.20 772,930 +0.56(+3.58%)
Feb 12, 2016 15.54 15.64 15.64 15.64 673,700 +0.26(+1.69%)
Feb 11, 2016 15.54 15.70 15.06 15.38 827,105 -0.44(-2.78%)
Feb 10, 2016 16.03 16.47 15.02 15.82 768,252 -0.07(-0.44%)
Feb 09, 2016 16.55 16.88 15.15 15.89 2,568,680 -0.95(-5.64%)
Feb 08, 2016 17.14 17.18 16.01 16.84 2,102,108 -0.54(-3.11%)
Feb 05, 2016 18.72 19.36 16.77 17.38 1,901,846 -1.43(-7.60%)
Feb 04, 2016 19.99 19.99 18.62 18.81 1,372,073 -1.29(-6.42%)
Feb 03, 2016 20.25 20.55 19.46 20.10 554,505 +0.02(+0.10%)
Feb 02, 2016 19.78 20.48 19.15 20.08 803,552 +0.08(+0.40%)
Feb 01, 2016 19.84 20.14 19.57 20.00 651,482 +0.05(+0.25%)
Jan 29, 2016 19.21 19.98 19.21 19.95 945,122 +0.78(+4.07%)
Jan 28, 2016 19.94 20.46 18.97 19.17 845,159 -0.56(-2.84%)
Jan 27, 2016 20.28 20.51 19.70 19.73 1,100,961 -0.68(-3.33%)
Jan 26, 2016 21.47 21.66 20.31 20.41 1,068,937 -0.96(-4.49%)
Jan 25, 2016 21.73 21.95 21.32 21.37 704,451 -0.48(-2.20%)
Jan 22, 2016 21.55 22.76 21.09 21.85 525,003 +0.55(+2.58%)
Jan 21, 2016 21.57 22.23 21.11 21.30 656,422 -0.26(-1.21%)
Jan 20, 2016 20.41 21.96 20.01 21.56 896,143 +0.92(+4.46%)
Jan 19, 2016 20.94 21.20 20.53 20.64 676,826 -0.18(-0.86%)
Jan 15, 2016 21.15 20.82 20.82 20.82 884,800 -0.86(-3.97%)
Jan 14, 2016 21.22 21.97 20.65 21.68 658,358 +0.56(+2.65%)
Jan 13, 2016 21.97 22.19 20.86 21.12 583,043 -0.83(-3.78%)
Jan 12, 2016 21.27 22.00 21.14 21.95 786,700 +0.82(+3.88%)
Jan 11, 2016 21.88 22.15 20.90 21.13 715,739 -0.59(-2.72%)
Jan 08, 2016 22.80 23.23 21.65 21.72 676,897 -1.00(-4.40%)
Jan 07, 2016 22.65 22.86 22.22 22.72 962,801 -0.36(-1.56%)
Jan 06, 2016 23.31 23.63 23.04 23.08 780,582 -0.55(-2.33%)
Jan 05, 2016 22.83 23.88 22.80 23.63 605,995 +0.83(+3.64%)
Jan 04, 2016 23.68 24.15 22.75 22.80 922,993 -1.38(-5.71%)
Dec 31, 2015 23.81 24.18 24.18 24.18 604,400 +0.28(+1.17%)
Dec 30, 2015 24.15 24.34 23.89 23.90 486,854 -0.14(-0.58%)
Dec 29, 2015 23.61 24.16 23.38 24.04 680,633 +0.54(+2.30%)
Dec 28, 2015 23.47 23.86 23.33 23.50 322,990 -0.06(-0.25%)
Dec 24, 2015 23.57 23.56 23.56 23.56 109,100 +0.01(+0.04%)
Dec 23, 2015 23.75 23.77 23.34 23.55 322,688 -0.14(-0.59%)
Dec 22, 2015 23.15 23.86 22.93 23.69 608,740 +0.59(+2.55%)
Dec 21, 2015 22.66 23.13 22.45 23.10 441,526 +0.46(+2.03%)
Dec 18, 2015 22.66 23.19 22.62 22.64 666,243 -0.05(-0.22%)
Dec 17, 2015 23.03 23.21 22.54 22.69 564,783 -0.35(-1.52%)
Dec 16, 2015 23.15 23.19 22.72 23.04 606,479 -0.08(-0.35%)
Dec 15, 2015 22.89 23.24 22.46 23.12 681,264 +0.37(+1.63%)
Dec 14, 2015 22.56 23.02 22.24 22.75 435,153 +0.28(+1.25%)
Dec 11, 2015 22.34 22.93 22.02 22.47 585,813 -0.41(-1.79%)
Dec 10, 2015 22.91 23.26 22.12 22.88 484,901 +0.08(+0.35%)
Dec 09, 2015 23.40 23.72 22.66 22.80 500,278 -0.74(-3.14%)
Dec 08, 2015 22.67 23.67 22.56 23.54 1,089,979 +0.70(+3.06%)
Dec 07, 2015 23.20 23.49 22.68 22.84 619,058 -0.26(-1.13%)
Dec 04, 2015 22.12 23.23 22.00 23.10 864,480 +1.14(+5.19%)
Dec 03, 2015 22.98 23.16 21.91 21.96 793,181 -1.00(-4.36%)
Dec 02, 2015 22.78 23.24 22.68 22.96 752,333 +0.20(+0.88%)
Dec 01, 2015 21.47 22.96 21.39 22.76 1,851,471 +1.34(+6.26%)
Nov 30, 2015 22.53 22.94 21.16 21.42 1,116,731 +0.47(+2.24%)
Nov 27, 2015 20.86 21.07 20.78 20.95 134,677 -0.03(-0.14%)
Nov 25, 2015 21.01 20.98 20.98 20.98 560,600 +0.00(+0.00%)
Nov 24, 2015 21.03 21.09 20.90 20.98 659,985 -0.22(-1.04%)
Nov 23, 2015 20.62 21.54 20.58 21.20 750,499 +0.56(+2.71%)
Nov 20, 2015 20.88 21.46 20.36 20.64 1,164,044 -0.11(-0.53%)
Nov 19, 2015 22.03 22.14 20.71 20.75 979,213 -1.30(-5.90%)
Nov 18, 2015 21.79 22.13 21.18 22.05 2,411,997 +0.20(+0.92%)
Nov 17, 2015 21.68 21.97 21.58 21.85 578,667 +0.14(+0.64%)
Nov 16, 2015 21.91 22.00 21.69 21.71 667,745 -0.27(-1.23%)
Nov 13, 2015 21.90 22.36 21.17 21.98 565,533 +0.17(+0.78%)
Nov 12, 2015 22.17 22.98 21.78 21.81 373,567 -0.58(-2.59%)
Nov 11, 2015 22.99 23.14 22.38 22.39 677,102 -0.60(-2.61%)
Nov 10, 2015 22.19 23.13 22.04 22.99 952,963 +0.66(+2.96%)
Nov 09, 2015 22.38 22.57 22.08 22.33 614,786 -0.25(-1.11%)
Nov 06, 2015 21.06 22.82 20.37 22.58 1,288,820 +1.05(+4.88%)
Nov 05, 2015 19.48 21.61 18.90 21.53 2,918,506 +1.31(+6.48%)
Nov 04, 2015 20.43 20.60 19.88 20.22 1,151,006 +0.20(+1.00%)
Nov 03, 2015 19.69 20.26 19.63 20.02 1,358,996 +0.26(+1.32%)
Nov 02, 2015 19.38 19.87 19.35 19.76 829,471 +0.43(+2.22%)
Oct 30, 2015 19.81 20.03 19.24 19.33 572,495 -0.47(-2.37%)
Oct 29, 2015 19.58 19.89 19.08 19.80 606,287 +0.30(+1.54%)
Oct 28, 2015 19.23 19.83 18.94 19.50 2,067,904 +0.36(+1.88%)
Oct 27, 2015 19.41 19.52 18.98 19.14 501,428 -0.36(-1.85%)
Oct 26, 2015 19.43 20.08 18.99 19.50 430,078 +0.10(+0.52%)
Oct 23, 2015 19.65 19.71 19.27 19.40 636,876 -0.04(-0.21%)
Oct 22, 2015 20.13 20.13 18.03 19.44 753,293 -0.58(-2.90%)
Oct 21, 2015 20.39 20.61 19.75 20.02 805,843 -0.40(-1.96%)
Oct 20, 2015 20.75 21.38 20.30 20.42 1,036,677 -0.61(-2.90%)
Oct 19, 2015 21.00 21.30 20.82 21.03 476,474 -0.14(-0.66%)
Oct 16, 2015 21.06 21.31 20.91 21.17 329,875 +0.20(+0.95%)
Oct 15, 2015 20.82 21.12 20.40 20.97 555,003 +0.26(+1.26%)
Oct 14, 2015 20.49 20.99 20.48 20.71 1,027,292 +0.09(+0.44%)
Oct 13, 2015 20.18 20.97 20.12 20.62 870,974 +0.38(+1.88%)
Oct 12, 2015 21.06 21.06 19.39 20.24 767,342 -0.74(-3.53%)
Oct 09, 2015 21.45 21.51 20.68 20.98 622,554 -0.49(-2.28%)
Oct 08, 2015 20.78 21.66 20.25 21.47 983,573 +0.71(+3.42%)
Oct 07, 2015 20.36 21.23 19.62 20.76 1,074,232 -0.42(-1.98%)
Oct 06, 2015 21.29 21.42 20.89 21.18 1,020,225 -0.09(-0.42%)
Oct 05, 2015 21.41 23.45 20.87 21.27 667,099 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.