Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	110.19	112.18	109.24	110.14	336,597	-1.19(-1.07%)
Apr 29, 2021	111.75	112.40	109.60	111.33	187,740	+0.23(+0.20%)
Apr 28, 2021	113.73	114.38	110.35	111.10	304,914	-2.81(-2.47%)
Apr 27, 2021	113.43	115.29	113.21	113.91	302,906	+0.06(+0.05%)
Apr 26, 2021	114.42	115.08	113.38	113.85	261,846	+0.41(+0.36%)
Apr 23, 2021	112.86	115.59	112.86	113.44	261,775	+0.43(+0.38%)
Apr 22, 2021	111.84	113.75	110.78	113.00	347,288	+2.15(+1.94%)
Apr 21, 2021	111.04	111.62	109.49	110.86	379,478	+0.60(+0.55%)
Apr 20, 2021	111.69	112.46	109.05	110.25	347,447	-2.17(-1.93%)
Apr 19, 2021	115.36	116.28	111.35	112.42	507,209	-2.98(-2.58%)
Apr 16, 2021	113.07	115.53	112.40	115.40	691,951	+3.71(+3.32%)
Apr 15, 2021	110.99	111.94	108.94	111.69	194,913	+1.69(+1.53%)
Apr 14, 2021	109.90	112.23	109.24	110.01	340,278	-0.04(-0.04%)
Apr 13, 2021	111.22	111.22	107.85	110.05	460,031	-1.17(-1.06%)
Apr 12, 2021	110.14	111.38	108.49	111.22	372,700	+1.08(+0.99%)
Apr 09, 2021	109.37	111.93	109.32	110.14	346,229	+0.80(+0.73%)
Apr 08, 2021	108.44	110.59	107.47	109.34	534,676	+1.24(+1.15%)
Apr 07, 2021	108.76	109.00	107.55	108.09	658,056	-0.63(-0.58%)
Apr 06, 2021	107.77	109.76	107.22	108.72	431,752	+0.96(+0.89%)
Apr 05, 2021	107.91	109.02	105.12	107.77	696,238	+1.30(+1.22%)
Apr 01, 2021	102.75	106.71	102.46	106.47	615,709	+4.49(+4.40%)
Mar 31, 2021	99.62	102.94	99.37	101.98	697,880	+3.16(+3.19%)
Mar 30, 2021	96.36	99.22	94.20	98.82	491,512	+2.43(+2.52%)
Mar 29, 2021	96.82	98.91	95.61	96.40	393,182	-0.81(-0.83%)
Mar 26, 2021	97.83	98.41	94.54	97.20	560,556	+0.57(+0.59%)
Mar 25, 2021	93.54	97.61	92.38	96.63	885,836	+2.16(+2.29%)
Mar 24, 2021	98.10	100.11	94.19	94.47	660,317	-2.26(-2.34%)
Mar 23, 2021	99.00	99.48	95.71	96.73	431,586	-3.63(-3.62%)
Mar 22, 2021	102.32	102.55	99.37	100.36	503,329	-1.74(-1.70%)
Mar 19, 2021	102.26	103.35	99.28	102.10	1,232,737	-0.25(-0.24%)
Mar 18, 2021	102.17	104.43	100.77	102.34	596,404	-0.05(-0.05%)
Mar 17, 2021	102.54	102.63	99.85	102.39	398,792	-0.39(-0.37%)
Mar 16, 2021	103.73	104.62	101.74	102.78	544,073	-1.38(-1.33%)
Mar 15, 2021	101.85	104.28	98.30	104.16	576,591	+0.62(+0.60%)
Mar 12, 2021	104.98	106.03	102.61	103.54	496,075	-1.80(-1.71%)
Mar 11, 2021	106.53	107.48	104.76	105.34	609,931	-0.94(-0.88%)
Mar 10, 2021	106.02	107.10	104.77	106.28	348,605	+1.23(+1.17%)
Mar 09, 2021	103.34	105.91	102.28	105.05	513,058	+3.00(+2.94%)
Mar 08, 2021	101.95	104.31	100.59	102.05	471,341	+1.19(+1.18%)
Mar 05, 2021	103.85	103.85	96.49	100.85	819,898	-1.07(-1.05%)
Mar 04, 2021	106.93	106.98	99.82	101.92	586,250	-4.59(-4.31%)
Mar 03, 2021	108.52	108.79	105.80	106.50	386,454	-1.92(-1.77%)
Mar 02, 2021	109.59	110.25	107.31	108.43	408,620	-1.18(-1.08%)
Mar 01, 2021	110.26	111.35	107.31	109.61	529,873	+1.09(+1.01%)
Feb 26, 2021	107.76	111.95	106.74	108.52	499,624	+1.62(+1.51%)
Feb 25, 2021	110.57	111.02	105.25	106.90	479,139	-4.05(-3.65%)
Feb 24, 2021	107.98	112.20	107.35	110.95	652,351	+3.61(+3.36%)
Feb 23, 2021	101.97	108.11	100.86	107.34	713,418	+4.83(+4.71%)
Feb 22, 2021	98.41	103.47	97.29	102.51	558,988	+2.89(+2.90%)
Feb 19, 2021	96.75	100.14	96.75	99.63	439,867	+3.72(+3.87%)
Feb 18, 2021	95.14	96.21	93.37	95.91	348,353	+0.24(+0.25%)
Feb 17, 2021	96.09	97.83	93.88	95.67	442,851	-1.67(-1.71%)
Feb 16, 2021	99.22	100.15	95.60	97.34	393,143	-1.34(-1.36%)
Feb 12, 2021	95.40	99.04	95.04	98.68	405,469	+2.36(+2.45%)
Feb 11, 2021	98.54	99.62	95.46	96.33	339,260	+0.69(+0.72%)
Feb 10, 2021	97.43	98.48	94.89	95.64	580,115	-1.38(-1.42%)
Feb 09, 2021	96.58	98.64	94.94	97.01	731,378	-0.55(-0.57%)
Feb 08, 2021	100.18	101.08	96.69	97.57	697,337	-0.73(-0.74%)
Feb 05, 2021	103.50	107.88	98.18	98.30	951,068	-3.67(-3.60%)
Feb 04, 2021	90.49	102.41	88.70	101.96	1,130,714	+17.59(+20.85%)
Feb 03, 2021	84.71	85.78	83.27	84.37	273,436	-0.29(-0.34%)
Feb 02, 2021	86.84	87.21	84.32	84.66	320,798	-0.66(-0.77%)
Feb 01, 2021	82.03	85.70	81.77	85.32	374,239	+4.03(+4.96%)
Jan 29, 2021	83.51	83.54	79.89	81.29	457,827	-2.93(-3.48%)
Jan 28, 2021	83.35	86.17	82.38	84.21	357,325	+2.36(+2.88%)
Jan 27, 2021	82.80	84.09	79.31	81.86	427,966	-3.62(-4.23%)
Jan 26, 2021	89.96	90.09	84.53	85.47	227,908	-3.65(-4.09%)
Jan 25, 2021	92.11	92.93	88.30	89.12	290,803	-3.57(-3.85%)
Jan 22, 2021	89.24	92.79	88.49	92.69	395,627	+2.31(+2.55%)
Jan 21, 2021	88.16	90.63	87.42	90.38	560,407	+2.88(+3.29%)
Jan 20, 2021	88.79	89.50	86.98	87.50	434,899	-0.74(-0.84%)
Jan 19, 2021	88.96	89.68	87.30	88.24	347,562	+0.03(+0.03%)
Jan 15, 2021	87.50	89.94	86.78	88.21	585,780	-1.30(-1.45%)
Jan 14, 2021	90.08	90.29	88.78	89.52	287,317	+0.41(+0.46%)
Jan 13, 2021	92.17	92.17	88.94	89.10	288,588	-3.01(-3.26%)
Jan 12, 2021	91.26	92.68	90.11	92.11	431,061	+0.46(+0.51%)
Jan 11, 2021	91.83	93.79	90.38	91.64	406,995	-0.28(-0.30%)
Jan 08, 2021	94.66	95.64	90.43	91.92	641,080	-2.34(-2.48%)
Jan 07, 2021	89.06	94.64	88.19	94.26	704,831	+5.84(+6.61%)
Jan 06, 2021	82.76	89.12	82.34	88.41	743,512	+7.33(+9.04%)
Jan 05, 2021	80.00	82.07	80.00	81.08	307,931	+1.64(+2.06%)
Jan 04, 2021	82.76	83.47	79.19	79.44	360,928	-2.93(-3.55%)
Dec 31, 2020		82.37	82.37	82.37	290,931	+0.31(+0.37%)
Dec 30, 2020	81.54	82.78	81.29	82.06	290,931	+0.91(+1.12%)
Dec 29, 2020	81.31	81.34	79.75	81.16	439,209	+0.17(+0.21%)
Dec 28, 2020	81.35	82.08	80.27	80.99	307,872	+0.69(+0.86%)
Dec 24, 2020	80.99	80.99	79.80	80.30	127,850	-0.09(-0.11%)
Dec 23, 2020	80.96	81.35	79.50	80.39	329,459	-0.15(-0.18%)
Dec 22, 2020	79.16	80.67	78.33	80.54	423,610	+1.68(+2.12%)
Dec 21, 2020	76.67	79.09	76.59	78.86	635,508	+0.40(+0.52%)
Dec 18, 2020	77.15	78.78	76.58	78.46	969,332	+1.67(+2.17%)
Dec 17, 2020	75.47	76.93	74.96	76.79	232,664	+1.84(+2.46%)
Dec 16, 2020	75.70	76.61	74.24	74.95	419,002	+0.41(+0.56%)
Dec 15, 2020	72.51	74.79	72.51	74.54	466,106	+2.44(+3.39%)
Dec 14, 2020	72.90	74.35	71.53	72.09	396,417	+0.01(+0.01%)
Dec 11, 2020	75.33	75.33	71.39	72.08	597,449	-3.90(-5.14%)
Dec 10, 2020	77.43	79.30	75.37	75.98	550,700	-2.38(-3.03%)
Dec 09, 2020	77.36	78.70	77.20	78.36	421,052	+1.67(+2.17%)
Dec 08, 2020	74.16	77.08	74.16	76.69	340,079	+1.75(+2.34%)
Dec 07, 2020	76.28	76.57	73.83	74.94	449,817	-1.17(-1.54%)
Dec 04, 2020	74.26	76.51	74.26	76.11	693,134	+1.93(+2.60%)
Dec 03, 2020	70.81	75.38	70.11	74.18	502,340	+3.67(+5.20%)
Dec 02, 2020	69.03	70.84	68.65	70.51	455,136	+0.88(+1.26%)
Dec 01, 2020	69.94	70.45	68.66	69.64	419,609	+0.90(+1.30%)
Nov 30, 2020	69.06	69.40	67.66	68.74	476,529	-0.73(-1.05%)
Nov 27, 2020	69.89	69.89	68.27	69.47	225,243	-0.31(-0.45%)
Nov 25, 2020	70.07	70.16	67.99	69.78	343,911	-0.43(-0.62%)
Nov 24, 2020	68.31	70.24	67.18	70.22	449,378	+2.71(+4.01%)
Nov 23, 2020	68.00	68.90	67.09	67.51	538,615	-0.03(-0.04%)
Nov 20, 2020	65.08	67.77	65.08	67.54	600,853	+2.03(+3.09%)
Nov 19, 2020	63.34	65.79	63.18	65.51	407,057	+1.74(+2.73%)
Nov 18, 2020	63.34	64.21	61.98	63.77	525,846	+0.29(+0.45%)
Nov 17, 2020	62.83	63.51	60.27	63.49	716,842	+0.41(+0.66%)
Nov 16, 2020	63.36	64.93	62.23	63.07	779,281	+0.22(+0.34%)
Nov 13, 2020	62.28	63.77	61.75	62.86	555,134	+0.94(+1.53%)
Nov 12, 2020	64.03	64.16	61.22	61.91	314,352	-2.60(-4.03%)
Nov 11, 2020	63.53	64.82	62.28	64.51	662,213	+1.65(+2.63%)
Nov 10, 2020	61.78	64.69	61.78	62.86	574,777	+1.80(+2.95%)
Nov 09, 2020	68.97	71.11	60.96	61.05	495,148	-3.62(-5.60%)
Nov 06, 2020	66.87	66.87	62.40	64.68	416,655	-1.81(-2.72%)
Nov 05, 2020	65.95	70.27	65.03	66.49	632,672	-1.67(-2.45%)
Nov 04, 2020	67.65	68.25	66.47	68.16	506,962	-0.50(-0.73%)
Nov 03, 2020	68.04	70.29	67.68	68.66	718,421	+1.89(+2.83%)
Nov 02, 2020	63.45	66.84	63.33	66.77	322,769	+4.34(+6.95%)
Oct 30, 2020	64.22	64.83	61.56	62.43	534,814	-2.03(-3.15%)
Oct 29, 2020	62.90	64.70	62.50	64.46	462,597	+1.65(+2.63%)
Oct 28, 2020	61.90	63.76	61.59	62.81	255,301	-0.81(-1.27%)
Oct 27, 2020	63.65	63.94	63.18	63.61	311,167	+0.26(+0.40%)
Oct 26, 2020	64.17	64.34	62.26	63.36	384,708	-1.86(-2.85%)
Oct 23, 2020	65.11	65.55	63.54	65.22	299,715	+0.36(+0.56%)
Oct 22, 2020	66.57	66.57	64.74	64.85	400,895	-1.14(-1.73%)
Oct 21, 2020	68.64	69.38	65.26	66.00	447,245	-2.82(-4.10%)
Oct 20, 2020	69.80	70.55	68.77	68.82	227,537	-0.44(-0.64%)
Oct 19, 2020	70.00	70.65	68.97	69.26	223,421	-0.54(-0.78%)
Oct 16, 2020	70.26	71.06	69.75	69.80	614,366	-0.30(-0.42%)
Oct 15, 2020	69.19	71.03	68.18	70.10	603,235	+0.32(+0.47%)
Oct 14, 2020	70.69	71.37	69.54	69.77	463,165	-0.21(-0.30%)
Oct 13, 2020	70.06	70.57	69.17	69.98	321,424	-0.38(-0.55%)
Oct 12, 2020	69.61	70.93	68.92	70.37	422,821	+1.99(+2.91%)
Oct 09, 2020	67.26	68.83	66.93	68.38	555,134	+1.54(+2.30%)
Oct 08, 2020	66.89	67.63	66.21	66.84	247,969	+0.65(+0.98%)
Oct 07, 2020	66.40	66.88	65.34	66.19	569,190	+1.56(+2.41%)
Oct 06, 2020	64.33	66.34	64.23	64.64	395,335	+0.66(+1.03%)
Oct 05, 2020	62.92	64.10	62.84	63.98	279,233	+1.95(+3.14%)
Oct 02, 2020	62.00	63.72	61.67	62.03	606,340	-1.48(-2.32%)
Oct 01, 2020	62.01	63.56	61.82	63.50	521,528	+2.05(+3.33%)
Sep 30, 2020	60.21	62.36	60.21	61.46	451,484	+1.56(+2.60%)
Sep 29, 2020	59.37	60.53	59.10	59.90	279,278	+0.48(+0.81%)
Sep 28, 2020	58.00	60.41	58.00	59.42	500,887	+2.43(+4.27%)
Sep 25, 2020	56.70	57.32	56.13	56.99	282,545	+0.23(+0.40%)
Sep 24, 2020	57.24	57.38	55.99	56.76	249,117	-0.28(-0.48%)
Sep 23, 2020	58.19	58.91	56.97	57.04	385,862	-1.35(-2.31%)
Sep 22, 2020	55.59	58.69	54.97	58.39	598,863	+3.04(+5.50%)
Sep 21, 2020	56.32	56.32	53.75	55.35	514,551	-2.24(-3.90%)
Sep 18, 2020	59.26	59.68	57.16	57.59	1,293,552	-0.73(-1.25%)
Sep 17, 2020	57.79	58.72	57.47	58.32	349,854	-0.40(-0.69%)
Sep 16, 2020	58.41	59.01	58.09	58.72	370,209	+0.80(+1.38%)
Sep 15, 2020	58.83	59.67	57.77	57.92	255,632	-0.55(-0.94%)
Sep 14, 2020	56.16	58.54	56.10	58.48	592,257	+2.70(+4.84%)
Sep 11, 2020	55.38	56.78	55.38	55.78	352,750	+0.06(+0.11%)
Sep 10, 2020	56.20	56.86	55.67	55.72	287,023	-0.19(-0.33%)
Sep 09, 2020	54.65	56.14	54.48	55.91	250,162	+1.82(+3.37%)
Sep 08, 2020	53.68	55.10	52.86	54.09	429,108	-0.51(-0.94%)
Sep 04, 2020	55.89	56.16	52.79	54.60	292,400	-0.72(-1.30%)
Sep 03, 2020	57.75	57.75	55.12	55.32	438,812	-2.43(-4.21%)
Sep 02, 2020	56.70	57.78	56.25	57.75	532,161	+0.97(+1.72%)
Sep 01, 2020	54.18	56.81	53.85	56.77	331,912	+2.17(+3.97%)
Aug 31, 2020	54.94	55.16	54.47	54.61	458,415	-0.61(-1.11%)
Aug 28, 2020	55.03	55.24	54.29	55.22	463,218	+0.22(+0.39%)
Aug 27, 2020	55.96	55.96	54.73	55.00	221,050	-0.60(-1.08%)
Aug 26, 2020	56.32	56.32	55.39	55.60	215,553	-0.88(-1.57%)
Aug 25, 2020	56.80	57.01	56.05	56.48	268,623	+0.09(+0.16%)
Aug 24, 2020	56.40	56.75	55.58	56.40	283,591	+0.25(+0.44%)
Aug 21, 2020	56.17	56.59	55.59	56.15	272,924	-0.45(-0.80%)
Aug 20, 2020	57.71	57.99	55.63	56.60	641,100	-1.43(-2.47%)
Aug 19, 2020	57.95	60.58	57.41	58.04	954,036	+0.32(+0.56%)
Aug 18, 2020	55.91	58.22	55.91	57.71	453,451	+1.72(+3.07%)
Aug 17, 2020	56.17	56.89	55.82	55.99	311,110	+0.10(+0.18%)
Aug 14, 2020	56.11	56.38	54.94	55.90	325,229	-0.74(-1.30%)
Aug 13, 2020	57.48	57.56	55.93	56.63	548,028	-1.36(-2.34%)
Aug 12, 2020	54.78	58.03	54.54	57.99	853,868	+3.33(+6.09%)
Aug 11, 2020	54.21	55.27	53.69	54.66	544,009	+0.96(+1.79%)
Aug 10, 2020	54.80	55.03	53.64	53.69	264,172	-0.85(-1.55%)
Aug 07, 2020	52.68	55.06	52.51	54.54	1,273,647	+2.40(+4.60%)
Aug 06, 2020	49.77	54.60	49.63	52.14	946,742	+3.12(+6.35%)
Aug 05, 2020	49.00	49.85	48.25	49.03	700,312	+0.81(+1.67%)
Aug 04, 2020	49.66	49.91	47.89	48.22	393,408	-1.66(-3.33%)
Aug 03, 2020	48.75	50.34	48.38	49.88	562,145	+1.73(+3.59%)
Jul 31, 2020	48.66	48.77	47.25	48.15	461,488	-0.65(-1.33%)
Jul 30, 2020	48.12	49.50	47.66	48.80	321,938	-0.24(-0.48%)
Jul 29, 2020	48.77	49.89	48.77	49.04	395,970	+0.67(+1.38%)
Jul 28, 2020	48.64	49.06	48.15	48.37	195,562	-0.74(-1.50%)
Jul 27, 2020	47.68	49.14	47.07	49.10	160,203	+1.31(+2.73%)
Jul 24, 2020	48.39	48.62	47.31	47.80	182,560	-0.53(-1.10%)
Jul 23, 2020	49.13	49.79	47.81	48.33	204,153	-0.61(-1.24%)
Jul 22, 2020	47.91	49.10	47.91	48.94	208,399	+0.73(+1.51%)
Jul 21, 2020	48.08	48.88	47.97	48.21	175,581	+0.47(+0.99%)
Jul 20, 2020	47.76	48.06	47.20	47.74	367,809	-0.37(-0.78%)
Jul 17, 2020	48.84	49.11	47.78	48.11	246,669	-0.47(-0.97%)
Jul 16, 2020	48.41	49.19	48.01	48.58	341,378	+0.44(+0.92%)
Jul 15, 2020	47.96	48.43	47.42	48.14	319,673	+1.44(+3.09%)
Jul 14, 2020	44.84	46.83	44.54	46.70	367,636	+1.86(+4.14%)
Jul 13, 2020	46.13	46.92	44.74	44.84	558,678	-2.38(-5.04%)
Jul 10, 2020	46.50	47.28	45.87	47.22	166,380	+0.85(+1.84%)
Jul 09, 2020	47.60	47.74	45.55	46.36	254,739	-1.32(-2.76%)
Jul 08, 2020	46.69	47.73	46.16	47.68	249,395	+0.83(+1.76%)
Jul 07, 2020	47.38	47.78	46.78	46.85	182,611	-1.17(-2.44%)
Jul 06, 2020	49.11	49.23	47.95	48.02	270,597	+0.06(+0.12%)
Jul 02, 2020	49.37	49.75	47.75	47.97	213,393	-0.48(-0.99%)
Jul 01, 2020	48.95	49.40	48.24	48.45	288,309	-0.10(-0.20%)
Jun 30, 2020	46.54	48.69	46.49	48.54	525,955	+1.63(+3.48%)
Jun 29, 2020	46.04	46.91	45.72	46.91	295,876	+1.80(+3.99%)
Jun 26, 2020	47.35	47.70	44.88	45.12	1,424,152	-2.69(-5.63%)
Jun 25, 2020	46.81	47.88	46.17	47.81	331,546	+0.53(+1.12%)
Jun 24, 2020	48.41	49.11	46.56	47.28	394,477	-1.88(-3.82%)
Jun 23, 2020	49.96	49.99	49.01	49.15	435,361	+0.02(+0.04%)
Jun 22, 2020	47.95	49.29	47.56	49.13	336,205	+0.62(+1.28%)
Jun 19, 2020	49.58	49.88	48.21	48.52	755,274	-0.56(-1.14%)
Jun 18, 2020	47.17	49.40	47.16	49.08	665,120	+1.65(+3.48%)
Jun 17, 2020	48.60	48.90	47.34	47.42	413,711	-1.10(-2.27%)
Jun 16, 2020	48.06	48.93	46.74	48.53	366,830	+2.45(+5.31%)
Jun 15, 2020	42.69	46.19	42.55	46.08	501,779	+2.07(+4.71%)
Jun 12, 2020	44.64	45.27	42.57	44.00	348,838	+1.21(+2.82%)
Jun 11, 2020	45.54	46.08	42.73	42.80	578,584	-4.70(-9.89%)
Jun 10, 2020	47.47	48.19	47.00	47.49	421,385	-0.22(-0.45%)
Jun 09, 2020	46.93	48.46	46.56	47.71	461,937	+0.03(+0.06%)
Jun 08, 2020	48.64	49.39	47.45	47.68	366,835	-0.36(-0.76%)
Jun 05, 2020	48.43	50.09	47.87	48.04	557,958	+1.49(+3.21%)
Jun 04, 2020	45.48	46.97	45.28	46.55	312,977	+0.42(+0.92%)
Jun 03, 2020	45.45	46.97	44.75	46.13	506,302	+1.24(+2.76%)
Jun 02, 2020	44.78	45.54	44.39	44.89	646,004	+0.49(+1.11%)
Jun 01, 2020	43.82	44.88	43.41	44.40	490,415	+0.83(+1.89%)
May 29, 2020	43.38	43.86	42.63	43.57	670,710	-0.40(-0.92%)
May 28, 2020	45.10	45.54	43.53	43.98	636,921	-0.19(-0.42%)
May 27, 2020	44.57	44.57	42.46	44.16	852,765	+0.51(+1.17%)
May 26, 2020	45.96	45.99	43.62	43.65	769,440	-0.44(-1.00%)
May 22, 2020	42.19	44.66	41.30	44.09	748,635	+2.89(+7.02%)
May 21, 2020	41.28	43.07	39.93	41.20	473,701	+0.04(+0.10%)
May 20, 2020	40.13	41.71	39.71	41.16	606,506	+1.97(+5.03%)
May 19, 2020	39.43	40.55	39.10	39.19	474,679	-0.52(-1.31%)
May 18, 2020	40.07	40.62	39.46	39.71	770,803	+1.74(+4.57%)
May 15, 2020	37.57	38.54	36.84	37.97	277,857	+0.11(+0.28%)
May 14, 2020	36.81	38.01	36.02	37.87	426,256	+0.17(+0.44%)
May 13, 2020	37.67	38.55	36.70	37.70	395,039	-0.55(-1.44%)
May 12, 2020	39.72	39.92	38.24	38.25	559,129	-1.27(-3.23%)
May 11, 2020	39.29	40.11	38.06	39.52	495,206	-0.62(-1.54%)
May 08, 2020	39.72	40.52	39.59	40.14	304,063	+0.57(+1.44%)
May 07, 2020	40.04	40.04	38.90	39.57	468,571	+0.48(+1.23%)
May 06, 2020	39.66	39.79	38.63	39.09	287,202	-0.38(-0.97%)
May 05, 2020	39.46	40.61	39.31	39.47	471,837	+0.80(+2.08%)
May 04, 2020	37.39	39.01	36.92	38.67	358,790	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Advanced Drainage Systems Inc (NY: WMS )

Historical Prices

Free News Feed