Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 42.08 42.35 42.00 42.00 1,412 -0.45(-1.06%)
Apr 29, 2010 41.90 42.45 41.90 42.45 3,318 -0.07(-0.16%)
Apr 28, 2010 42.15 42.52 42.15 42.52 1,412 +0.52(+1.24%)
Apr 27, 2010 42.80 42.91 41.61 42.00 3,844 -0.85(-1.98%)
Apr 26, 2010 43.10 43.40 42.85 42.85 7,743 +0.06(+0.14%)
Apr 23, 2010 42.79 42.79 42.41 42.79 8,316 -1.06(-2.42%)
Apr 22, 2010 43.40 43.85 43.14 43.85 3,554 +0.25(+0.57%)
Apr 21, 2010 43.34 43.65 43.34 43.60 1,700 +0.20(+0.46%)
Apr 20, 2010 43.01 43.40 42.91 43.40 2,951 +1.20(+2.84%)
Apr 19, 2010 42.40 42.40 42.00 42.20 2,666 -0.65(-1.52%)
Apr 16, 2010 43.50 43.50 42.85 42.85 5,100 -1.40(-3.16%)
Apr 15, 2010 44.06 44.39 44.06 44.25 7,150 +0.16(+0.36%)
Apr 14, 2010 43.50 44.10 43.50 44.09 9,588 +0.17(+0.39%)
Apr 13, 2010 43.87 43.92 43.48 43.92 5,023 -0.33(-0.75%)
Apr 12, 2010 44.57 44.57 44.20 44.25 4,104 -0.33(-0.74%)
Apr 09, 2010 43.97 44.70 43.97 44.58 3,865 +0.70(+1.60%)
Apr 08, 2010 43.50 43.88 43.30 43.88 3,192 +0.30(+0.69%)
Apr 07, 2010 44.35 44.35 43.58 43.58 6,584 -0.77(-1.74%)
Apr 06, 2010 43.85 44.35 43.85 44.35 1,751 +0.60(+1.37%)
Apr 05, 2010 43.44 43.89 43.07 43.75 3,326 +0.37(+0.85%)
Apr 01, 2010 43.38 43.38 43.38 0 +0.39(+0.91%)
Mar 31, 2010 43.20 43.25 42.76 42.99 2,629 -0.09(-0.21%)
Mar 30, 2010 43.50 43.50 42.85 43.08 3,244 -0.32(-0.74%)
Mar 29, 2010 43.15 43.40 42.85 43.40 2,318 +0.66(+1.54%)
Mar 26, 2010 42.50 42.74 42.20 42.74 2,367 -0.26(-0.60%)
Mar 25, 2010 43.58 43.70 43.00 43.00 2,723 +0.48(+1.13%)
Mar 24, 2010 43.33 43.33 42.50 42.52 3,790 -0.98(-2.25%)
Mar 23, 2010 43.30 43.50 43.30 43.50 588 +1.10(+2.59%)
Mar 22, 2010 42.05 42.75 42.05 42.40 1,775 +0.35(+0.83%)
Mar 19, 2010 42.70 42.70 42.05 42.05 1,890 -0.40(-0.94%)
Mar 18, 2010 42.60 42.60 42.45 42.45 1,687 +0.24(+0.57%)
Mar 17, 2010 42.55 42.99 42.21 42.21 5,519 +1.06(+2.58%)
Mar 16, 2010 41.15 41.25 41.15 41.15 1,499 -0.02(-0.05%)
Mar 15, 2010 40.90 41.17 40.89 41.17 3,883 -0.13(-0.31%)
Mar 12, 2010 41.40 41.44 41.30 41.30 1,033 -0.26(-0.63%)
Mar 11, 2010 41.58 41.72 41.56 41.56 4,553 -0.28(-0.67%)
Mar 10, 2010 41.95 41.95 41.45 41.84 2,010 +0.75(+1.83%)
Mar 09, 2010 40.85 41.35 40.85 41.09 3,790 -0.11(-0.27%)
Mar 08, 2010 41.38 41.38 41.20 41.20 2,279 +0.32(+0.78%)
Mar 05, 2010 40.60 40.88 40.60 40.88 1,978 +0.87(+2.17%)
Mar 04, 2010 40.20 40.20 39.75 40.01 2,690 -0.73(-1.79%)
Mar 03, 2010 40.15 40.74 40.13 40.74 5,476 +0.35(+0.87%)
Mar 02, 2010 40.10 40.44 39.91 40.39 10,772 +0.62(+1.56%)
Mar 01, 2010 39.13 39.94 39.01 39.77 2,361 +0.92(+2.37%)
Feb 26, 2010 38.75 39.13 38.75 38.85 1,775 +0.67(+1.75%)
Feb 25, 2010 38.10 38.30 37.53 38.18 6,321 -0.82(-2.10%)
Feb 24, 2010 38.85 39.00 38.60 39.00 3,118 -0.40(-1.02%)
Feb 23, 2010 40.01 40.01 39.10 39.40 4,701 -0.70(-1.75%)
Feb 22, 2010 40.07 40.26 39.97 40.10 5,547 +0.45(+1.13%)
Feb 19, 2010 39.30 39.65 38.81 39.65 22,781 +0.15(+0.38%)
Feb 18, 2010 39.55 39.74 39.30 39.50 22,519 +0.05(+0.13%)
Feb 17, 2010 39.40 39.45 39.21 39.45 5,646 -0.04(-0.10%)
Feb 16, 2010 39.40 39.55 39.16 39.49 4,341 +1.49(+3.92%)
Feb 12, 2010 38.00 38.00 38.00 0 -0.98(-2.51%)
Feb 11, 2010 37.80 38.99 37.80 38.98 1,344 +2.28(+6.21%)
Feb 10, 2010 36.30 36.70 36.01 36.70 8,122 -0.57(-1.53%)
Feb 09, 2010 37.05 37.72 36.90 37.27 4,778 +0.77(+2.11%)
Feb 08, 2010 37.00 37.00 36.50 36.50 2,944 +0.60(+1.67%)
Feb 05, 2010 35.75 36.10 34.91 35.90 25,395 -0.46(-1.27%)
Feb 04, 2010 38.15 38.15 36.36 36.36 5,005 -2.04(-5.31%)
Feb 03, 2010 38.47 38.51 38.25 38.40 10,028 -0.49(-1.26%)
Feb 02, 2010 38.25 39.15 38.25 38.89 8,602 +1.14(+3.02%)
Feb 01, 2010 37.00 37.75 36.68 37.75 11,715 +0.28(+0.75%)
Jan 29, 2010 38.15 38.15 37.45 37.47 5,441 -1.44(-3.70%)
Jan 28, 2010 39.20 39.51 38.40 38.91 8,850 +0.30(+0.78%)
Jan 27, 2010 38.45 38.61 38.20 38.61 2,172 -0.41(-1.05%)
Jan 26, 2010 39.30 39.30 39.00 39.02 10,313 -0.63(-1.59%)
Jan 25, 2010 39.93 39.93 39.65 39.65 4,326 +0.23(+0.58%)
Jan 22, 2010 40.21 40.25 39.42 39.42 7,794 -1.66(-4.04%)
Jan 21, 2010 41.60 41.66 40.77 41.08 12,105 -0.75(-1.79%)
Jan 20, 2010 42.10 42.80 41.75 41.83 5,197 -1.95(-4.45%)
Jan 19, 2010 43.40 43.78 43.16 43.78 14,927 +0.27(+0.62%)
Jan 15, 2010 43.51 43.51 43.51 0 -1.66(-3.68%)
Jan 14, 2010 44.70 45.40 44.70 45.17 9,267 +0.18(+0.40%)
Jan 13, 2010 44.65 45.17 44.35 44.99 3,600 +0.89(+2.02%)
Jan 12, 2010 44.75 44.75 44.10 44.10 1,149 -1.40(-3.08%)
Jan 11, 2010 45.45 45.50 45.23 45.50 31,051 +0.29(+0.64%)
Jan 08, 2010 44.86 45.21 44.75 45.21 4,774 +0.11(+0.24%)
Jan 07, 2010 44.70 45.23 44.70 45.10 8,734 +0.56(+1.26%)
Jan 06, 2010 44.17 44.80 44.17 44.54 5,707 +0.92(+2.11%)
Jan 05, 2010 43.50 44.00 43.50 43.62 17,874 -0.54(-1.22%)
Jan 04, 2010 42.95 44.25 42.95 44.16 6,426 +1.96(+4.64%)
Dec 31, 2009 42.20 42.20 42.20 0 -0.40(-0.94%)
Dec 30, 2009 42.70 42.75 42.30 42.60 12,180 -0.65(-1.50%)
Dec 29, 2009 42.65 43.50 42.65 43.25 5,911 +0.25(+0.58%)
Dec 28, 2009 42.70 43.20 42.50 43.00 1,335 +0.16(+0.37%)
Dec 24, 2009 42.20 42.84 41.90 42.84 3,868 +0.09(+0.21%)
Dec 23, 2009 42.50 43.45 42.34 42.75 15,437 +0.45(+1.06%)
Dec 22, 2009 41.90 43.00 41.66 42.30 57,498 +1.00(+2.42%)
Dec 21, 2009 42.15 42.15 41.30 41.30 2,003 -0.75(-1.78%)
Dec 18, 2009 42.00 42.55 41.95 42.05 3,492 +0.35(+0.84%)
Dec 17, 2009 41.80 41.80 41.20 41.70 3,575 -0.45(-1.07%)
Dec 16, 2009 42.80 42.83 42.10 42.15 7,440 -1.15(-2.66%)
Dec 15, 2009 42.50 45.00 42.40 43.30 4,087 -1.70(-3.78%)
Dec 14, 2009 42.56 45.00 42.55 45.00 2,897 +1.90(+4.41%)
Dec 11, 2009 43.35 43.35 42.80 43.10 2,107 -0.40(-0.92%)
Dec 10, 2009 43.35 43.50 43.35 43.50 1,462 +0.55(+1.28%)
Dec 09, 2009 43.00 43.09 42.45 42.95 2,743 -0.44(-1.01%)
Dec 08, 2009 43.50 43.84 42.85 43.39 3,328 -0.46(-1.05%)
Dec 07, 2009 44.25 44.50 43.75 43.85 2,585 -0.82(-1.84%)
Dec 04, 2009 45.80 45.80 44.55 44.67 2,074 -0.78(-1.72%)
Dec 03, 2009 45.97 45.97 45.45 45.45 761 -0.55(-1.20%)
Dec 02, 2009 45.85 46.50 45.85 46.00 1,027 +0.24(+0.52%)
Dec 01, 2009 45.10 46.05 45.10 45.76 3,046 +1.31(+2.95%)
Nov 30, 2009 44.70 44.79 44.35 44.45 3,075 +0.06(+0.14%)
Nov 27, 2009 43.05 46.15 42.75 44.39 10,572 -1.76(-3.81%)
Nov 25, 2009 45.60 46.15 45.60 46.15 4,350 +0.70(+1.54%)
Nov 24, 2009 45.00 45.99 45.00 45.45 28,500 +0.04(+0.09%)
Nov 23, 2009 44.95 45.65 44.95 45.41 5,078 +0.89(+2.00%)
Nov 20, 2009 44.69 45.42 44.10 44.52 31,146 -0.53(-1.18%)
Nov 19, 2009 45.70 45.70 45.05 45.05 2,812 -0.90(-1.96%)
Nov 18, 2009 46.45 46.45 45.90 45.95 3,209 -0.44(-0.95%)
Nov 17, 2009 46.45 46.45 45.55 46.39 1,905 -0.49(-1.05%)
Nov 16, 2009 46.71 47.25 46.71 46.88 7,931 +1.66(+3.67%)
Nov 13, 2009 44.97 45.89 44.97 45.22 7,568 +0.15(+0.33%)
Nov 12, 2009 45.85 45.85 44.81 45.07 5,561 -1.62(-3.47%)
Nov 11, 2009 46.25 46.69 46.15 46.69 45,041 +1.31(+2.89%)
Nov 10, 2009 45.50 46.10 45.16 45.38 2,742 -0.27(-0.59%)
Nov 09, 2009 45.00 45.75 45.00 45.65 5,237 +1.75(+3.99%)
Nov 06, 2009 43.75 43.90 43.65 43.90 3,358 +0.70(+1.62%)
Nov 05, 2009 42.85 43.30 42.85 43.20 2,016 +0.13(+0.30%)
Nov 04, 2009 42.70 43.64 42.70 43.07 6,574 -0.03(-0.07%)
Nov 03, 2009 42.45 43.30 42.45 43.10 6,210 -0.75(-1.71%)
Nov 02, 2009 43.90 44.55 43.16 43.85 9,069 +2.10(+5.03%)
Oct 30, 2009 43.00 43.00 41.65 41.75 10,791 -1.70(-3.91%)
Oct 29, 2009 42.39 43.55 42.39 43.45 31,870 +0.95(+2.24%)
Oct 28, 2009 44.20 44.20 42.50 42.50 6,991 -2.77(-6.12%)
Oct 27, 2009 45.25 45.89 45.10 45.27 4,238 -0.92(-1.99%)
Oct 26, 2009 46.85 47.65 45.75 46.19 6,783 -1.10(-2.33%)
Oct 23, 2009 47.30 47.60 47.00 47.29 6,829 -2.11(-4.27%)
Oct 22, 2009 48.25 49.40 48.25 49.40 3,329 +0.60(+1.23%)
Oct 21, 2009 49.40 49.73 48.80 48.80 7,396 +0.64(+1.33%)
Oct 20, 2009 48.65 49.09 48.15 48.16 1,205 -0.57(-1.17%)
Oct 19, 2009 48.95 49.25 48.41 48.73 3,894 +0.04(+0.08%)
Oct 16, 2009 48.60 48.74 48.10 48.69 5,555 -0.47(-0.96%)
Oct 15, 2009 49.00 49.45 48.40 49.16 84,794 +0.26(+0.53%)
Oct 14, 2009 48.00 49.00 48.00 48.90 7,671 +2.05(+4.38%)
Oct 13, 2009 46.94 46.94 46.40 46.85 2,797 +0.10(+0.21%)
Oct 12, 2009 46.50 47.00 46.48 46.75 5,511 +1.24(+2.72%)
Oct 09, 2009 45.50 46.05 45.40 45.51 6,229 -0.79(-1.71%)
Oct 08, 2009 45.50 46.64 45.50 46.30 10,122 +0.66(+1.45%)
Oct 07, 2009 44.85 45.64 44.85 45.64 774 -0.36(-0.78%)
Oct 06, 2009 45.50 46.00 45.37 46.00 10,610 +0.05(+0.11%)
Oct 05, 2009 45.34 45.95 44.66 45.95 8,212 +1.35(+3.03%)
Oct 02, 2009 44.26 44.94 44.26 44.60 44,717 -0.81(-1.78%)
Oct 01, 2009 46.00 46.44 44.90 45.41 3,736 -0.59(-1.28%)
Sep 30, 2009 45.45 46.20 45.36 46.00 1,060 +1.11(+2.47%)
Sep 29, 2009 45.00 45.25 44.80 44.89 15,355 -1.00(-2.18%)
Sep 28, 2009 45.25 45.99 45.25 45.89 3,271 +0.89(+1.98%)
Sep 25, 2009 44.90 45.15 44.60 45.00 26,770 +1.05(+2.39%)
Sep 24, 2009 45.00 45.50 43.95 43.95 9,040 -0.91(-2.03%)
Sep 23, 2009 45.98 46.75 44.86 44.86 34,576 +0.66(+1.49%)
Sep 22, 2009 44.00 44.84 44.00 44.20 205,991 +0.20(+0.45%)
Sep 21, 2009 43.60 44.00 43.57 44.00 24,001 +0.15(+0.34%)
Sep 18, 2009 44.35 44.35 43.80 43.85 31,305 -1.30(-2.88%)
Sep 17, 2009 45.25 45.30 44.65 45.15 2,930 +0.15(+0.33%)
Sep 16, 2009 44.65 45.00 44.05 45.00 10,417 +2.75(+6.51%)
Sep 15, 2009 42.00 42.25 41.70 42.25 1,199 +0.20(+0.48%)
Sep 14, 2009 42.00 42.05 41.35 42.05 2,147 +0.35(+0.84%)
Sep 11, 2009 42.00 42.00 41.50 41.70 1,941 -0.20(-0.48%)
Sep 10, 2009 41.30 41.90 41.30 41.90 4,195 +1.17(+2.87%)
Sep 09, 2009 40.80 41.35 40.68 40.73 2,772 -0.72(-1.74%)
Sep 08, 2009 41.55 41.55 41.00 41.45 3,487 +1.20(+2.98%)
Sep 04, 2009 39.30 40.50 39.30 40.25 7,276 +1.00(+2.55%)
Sep 03, 2009 39.40 39.40 38.75 39.25 2,639 -0.25(-0.63%)
Sep 02, 2009 39.50 39.75 38.85 39.50 12,311 +0.14(+0.36%)
Sep 01, 2009 40.35 41.10 39.36 39.36 7,819 -1.64(-4.00%)
Aug 31, 2009 41.25 41.35 40.75 41.00 3,335 -0.60(-1.44%)
Aug 28, 2009 41.75 42.20 41.50 41.60 5,644 +0.35(+0.85%)
Aug 27, 2009 40.40 41.40 40.20 41.25 5,142 +1.50(+3.77%)
Aug 26, 2009 39.75 40.20 39.75 39.75 5,036 -0.55(-1.36%)
Aug 25, 2009 40.20 40.75 40.00 40.30 6,593 -0.65(-1.59%)
Aug 24, 2009 41.05 41.70 40.85 40.95 10,989 +1.30(+3.28%)
Aug 21, 2009 39.50 40.05 39.50 39.65 9,807 +0.15(+0.38%)
Aug 20, 2009 39.10 39.80 39.10 39.50 8,107 +2.03(+5.42%)
Aug 19, 2009 36.60 37.47 36.40 37.47 5,244 +2.07(+5.85%)
Aug 18, 2009 35.03 35.90 35.03 35.40 6,230 +0.30(+0.85%)
Aug 17, 2009 35.80 35.85 35.10 35.10 2,489 -0.95(-2.64%)
Aug 14, 2009 36.90 37.20 36.05 36.05 4,277 -1.30(-3.48%)
Aug 13, 2009 37.80 37.85 37.30 37.35 31,450 +0.60(+1.63%)
Aug 12, 2009 36.30 36.75 36.30 36.75 2,207 +0.70(+1.94%)
Aug 11, 2009 36.70 36.70 36.05 36.05 2,547 -0.35(-0.96%)
Aug 10, 2009 36.45 36.45 36.30 36.40 3,118 -0.80(-2.15%)
Aug 07, 2009 37.29 37.35 37.00 37.20 7,034 +0.37(+1.00%)
Aug 06, 2009 37.35 37.35 36.45 36.83 2,461 +0.28(+0.77%)
Aug 05, 2009 36.60 37.14 36.50 36.55 9,391 -0.70(-1.88%)
Aug 04, 2009 37.20 37.80 37.20 37.25 15,823 -1.15(-2.99%)
Aug 03, 2009 37.55 38.45 37.55 38.40 26,885 -0.05(-0.13%)
Jul 31, 2009 37.55 38.45 37.55 38.45 32,576 +1.20(+3.22%)
Jul 30, 2009 37.25 37.75 37.15 37.25 2,800 +1.40(+3.91%)
Jul 29, 2009 36.00 36.10 35.60 35.85 3,365 -1.03(-2.79%)
Jul 28, 2009 36.45 36.88 36.20 36.88 11,028 +0.18(+0.49%)
Jul 27, 2009 36.85 36.90 36.70 36.70 2,301 +0.20(+0.55%)
Jul 24, 2009 36.65 36.65 35.90 36.50 8,965 -0.20(-0.54%)
Jul 23, 2009 35.82 36.70 35.45 36.70 2,965 +0.90(+2.51%)
Jul 22, 2009 35.35 35.80 35.35 35.80 3,095 +0.45(+1.27%)
Jul 21, 2009 35.20 35.75 35.20 35.35 4,717 +0.20(+0.57%)
Jul 20, 2009 35.40 35.70 34.70 35.15 2,106 +0.95(+2.78%)
Jul 17, 2009 34.40 34.45 34.16 34.20 1,546 +0.30(+0.88%)
Jul 16, 2009 33.45 33.90 33.30 33.90 7,226 +0.35(+1.04%)
Jul 15, 2009 33.40 33.82 33.11 33.55 8,160 +1.30(+4.03%)
Jul 14, 2009 31.92 32.25 31.65 32.25 3,350 +1.05(+3.37%)
Jul 13, 2009 30.29 31.20 30.29 31.20 4,879 +0.25(+0.81%)
Jul 10, 2009 30.60 31.05 30.60 30.95 2,012 -0.70(-2.21%)
Jul 09, 2009 31.20 31.70 31.15 31.65 2,830 +0.60(+1.93%)
Jul 08, 2009 31.45 31.45 30.55 31.05 18,647 -0.55(-1.74%)
Jul 07, 2009 32.00 32.25 31.60 31.60 6,726 -0.60(-1.86%)
Jul 06, 2009 32.30 32.30 31.75 32.20 4,781 -0.10(-0.31%)
Jul 02, 2009 33.00 33.05 32.30 32.30 6,676 -2.25(-6.51%)
Jul 01, 2009 34.85 35.10 34.55 34.55 1,609 +0.15(+0.44%)
Jun 30, 2009 35.25 35.25 34.35 34.40 12,514 -0.60(-1.71%)
Jun 29, 2009 34.45 35.10 34.45 35.00 8,979 +0.55(+1.60%)
Jun 26, 2009 34.15 34.65 34.15 34.45 5,186 +0.35(+1.03%)
Jun 25, 2009 33.40 34.20 33.40 34.10 11,766 +0.91(+2.74%)
Jun 24, 2009 33.55 33.55 33.15 33.19 2,194 +0.89(+2.76%)
Jun 23, 2009 31.61 32.35 31.61 32.30 15,744 +0.40(+1.25%)
Jun 22, 2009 32.45 32.45 31.65 31.90 3,101 -1.70(-5.06%)
Jun 19, 2009 34.00 34.00 33.26 33.60 4,661 +1.70(+5.33%)
Jun 18, 2009 32.00 32.80 31.85 31.90 5,457 +0.30(+0.95%)
Jun 17, 2009 31.50 32.56 31.35 31.60 2,463 -1.68(-5.05%)
Jun 16, 2009 33.35 33.35 32.35 33.28 4,422 +0.48(+1.46%)
Jun 15, 2009 34.10 34.10 32.60 32.80 6,175 -1.50(-4.37%)
Jun 12, 2009 35.00 35.07 34.25 34.30 3,917 -1.32(-3.71%)
Jun 11, 2009 34.60 35.62 34.60 35.62 10,351 +1.28(+3.73%)
Jun 10, 2009 34.49 34.60 33.70 34.34 13,515 +0.14(+0.41%)
Jun 09, 2009 33.85 34.20 33.65 34.20 4,200 +0.70(+2.09%)
Jun 08, 2009 33.45 33.75 33.15 33.50 6,531 -0.70(-2.05%)
Jun 05, 2009 34.95 34.95 33.65 34.20 334,374 -0.90(-2.56%)
Jun 04, 2009 34.55 35.45 34.55 35.10 295,554 -0.10(-0.28%)
Jun 03, 2009 36.80 36.80 34.70 35.20 72,355 -1.95(-5.25%)
Jun 02, 2009 37.10 37.15 36.60 37.15 2,139 +0.40(+1.09%)
Jun 01, 2009 35.97 36.75 35.97 36.75 5,388 +2.19(+6.34%)
May 29, 2009 35.50 35.50 34.56 34.56 7,337 +0.21(+0.61%)
May 28, 2009 33.95 34.35 33.70 34.35 12,638 +1.75(+5.37%)
May 27, 2009 33.25 33.65 32.60 32.60 27,561 -1.60(-4.68%)
May 26, 2009 33.12 34.20 33.12 34.20 262,536 +0.65(+1.94%)
May 22, 2009 33.55 33.75 33.30 33.55 277,775 -0.55(-1.61%)
May 21, 2009 33.60 34.31 33.60 34.10 7,425 -0.90(-2.57%)
May 20, 2009 35.30 35.80 34.92 35.00 37,306 +0.20(+0.57%)
May 19, 2009 34.25 35.00 34.25 34.80 13,482 +0.90(+2.65%)
May 18, 2009 32.80 33.90 32.80 33.90 5,520 +2.00(+6.27%)
May 15, 2009 32.45 33.20 31.90 31.90 5,181 -0.85(-2.60%)
May 14, 2009 32.25 33.15 32.25 32.75 16,546 -0.20(-0.61%)
May 13, 2009 33.65 34.20 32.85 32.95 5,835 -1.25(-3.65%)
May 12, 2009 34.25 34.60 33.85 34.20 8,222 +0.30(+0.88%)
May 11, 2009 34.75 34.75 33.90 33.90 20,975 -0.85(-2.45%)
May 08, 2009 33.05 34.95 33.05 34.75 19,587 +2.34(+7.22%)
May 07, 2009 32.85 33.60 32.30 32.41 8,590 +0.41(+1.28%)
May 06, 2009 31.70 32.50 31.70 32.00 10,078 +1.00(+3.23%)
May 05, 2009 31.15 31.50 30.70 31.00 12,051 +0.20(+0.65%)
May 04, 2009 29.55 30.80 29.55 30.80 6,954 +1.87(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.