Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.470 | 7.470 | 7.200 | 7.376 | 51,174 | -0.02(-0.32%) |
Apr 27, 2023 | 7.800 | 7.879 | 7.104 | 7.400 | 83,810 | -0.40(-5.14%) |
Apr 26, 2023 | 7.630 | 7.950 | 7.511 | 7.801 | 21,456 | +0.01(+0.14%) |
Apr 25, 2023 | 7.720 | 7.962 | 7.630 | 7.790 | 30,881 | -0.11(-1.38%) |
Apr 24, 2023 | 8.260 | 8.260 | 7.720 | 7.899 | 16,114 | -0.20(-2.48%) |
Apr 21, 2023 | 7.750 | 8.285 | 7.625 | 8.100 | 61,959 | +0.34(+4.35%) |
Apr 20, 2023 | 7.700 | 7.830 | 7.400 | 7.762 | 44,383 | +0.02(+0.32%) |
Apr 19, 2023 | 7.448 | 7.800 | 7.144 | 7.737 | 45,300 | +0.35(+4.70%) |
Apr 18, 2023 | 7.878 | 7.900 | 7.000 | 7.390 | 345,079 | -0.44(-5.57%) |
Apr 17, 2023 | 8.100 | 8.210 | 7.811 | 7.826 | 66,972 | -0.47(-5.64%) |
Apr 14, 2023 | 8.300 | 8.500 | 8.050 | 8.294 | 28,093 | -0.06(-0.73%) |
Apr 13, 2023 | 8.300 | 8.512 | 8.252 | 8.355 | 28,507 | -0.08(-0.97%) |
Apr 12, 2023 | 8.600 | 8.693 | 8.300 | 8.437 | 24,583 | -0.22(-2.54%) |
Apr 11, 2023 | 8.700 | 8.875 | 8.550 | 8.657 | 22,153 | -0.14(-1.63%) |
Apr 10, 2023 | 8.500 | 8.803 | 8.400 | 8.800 | 18,620 | +0.21(+2.43%) |
Apr 06, 2023 | 9.200 | 9.200 | 8.490 | 8.591 | 33,814 | -0.41(-4.54%) |
Apr 05, 2023 | 9.210 | 9.416 | 9.000 | 9.000 | 25,234 | -0.40(-4.26%) |
Apr 04, 2023 | 9.600 | 9.788 | 9.246 | 9.400 | 12,680 | -0.10(-1.05%) |
Apr 03, 2023 | 9.500 | 9.800 | 9.240 | 9.500 | 47,392 | -0.03(-0.26%) |
Mar 31, 2023 | 9.000 | 9.700 | 8.899 | 9.525 | 37,260 | +0.55(+6.08%) |
Mar 30, 2023 | 8.490 | 8.985 | 8.439 | 8.979 | 25,958 | +0.50(+5.96%) |
Mar 29, 2023 | 8.400 | 8.564 | 8.300 | 8.474 | 21,059 | +0.02(+0.28%) |
Mar 28, 2023 | 8.454 | 8.590 | 8.300 | 8.450 | 24,783 | +0.00(+0.00%) |
Mar 27, 2023 | 8.240 | 8.498 | 8.131 | 8.450 | 55,396 | +0.15(+1.81%) |
Mar 24, 2023 | 8.400 | 8.497 | 8.100 | 8.300 | 18,883 | -0.02(-0.24%) |
Mar 23, 2023 | 8.400 | 8.675 | 8.282 | 8.320 | 40,689 | +0.13(+1.65%) |
Mar 22, 2023 | 8.800 | 8.800 | 8.170 | 8.185 | 20,508 | -0.37(-4.36%) |
Mar 21, 2023 | 8.425 | 8.800 | 8.404 | 8.558 | 23,333 | +0.20(+2.36%) |
Mar 20, 2023 | 8.400 | 8.450 | 8.000 | 8.361 | 90,821 | -0.04(-0.46%) |
Mar 17, 2023 | 8.600 | 8.800 | 8.300 | 8.400 | 28,052 | -0.34(-3.93%) |
Mar 16, 2023 | 8.300 | 8.789 | 8.070 | 8.744 | 41,168 | +0.68(+8.47%) |
Mar 15, 2023 | 9.100 | 9.073 | 8.010 | 8.061 | 109,769 | -0.89(-9.93%) |
Mar 14, 2023 | 10.50 | 11.35 | 8.670 | 8.950 | 339,091 | -2.85(-24.15%) |
Mar 13, 2023 | 11.70 | 11.80 | 11.00 | 11.80 | 61,912 | +0.20(+1.72%) |
Mar 10, 2023 | 12.50 | 12.50 | 11.40 | 11.60 | 48,428 | -0.90(-7.20%) |
Mar 09, 2023 | 13.00 | 13.20 | 12.30 | 12.50 | 46,639 | -0.30(-2.34%) |
Mar 08, 2023 | 12.20 | 13.40 | 11.75 | 12.80 | 102,110 | +0.70(+5.79%) |
Mar 07, 2023 | 12.20 | 12.40 | 11.60 | 12.10 | 31,284 | +0.10(+0.83%) |
Mar 06, 2023 | 11.50 | 12.30 | 11.50 | 12.00 | 74,182 | +0.80(+7.14%) |
Mar 03, 2023 | 10.90 | 11.50 | 10.90 | 11.20 | 23,757 | +0.40(+3.70%) |
Mar 02, 2023 | 11.10 | 11.10 | 10.60 | 10.80 | 18,903 | -0.45(-4.00%) |
Mar 01, 2023 | 11.70 | 11.70 | 11.10 | 11.25 | 9,800 | -0.35(-3.02%) |
Feb 28, 2023 | 11.80 | 11.80 | 11.00 | 11.60 | 19,032 | +0.20(+1.75%) |
Feb 27, 2023 | 12.30 | 12.30 | 11.30 | 11.40 | 30,445 | -0.50(-4.20%) |
Feb 24, 2023 | 11.90 | 12.10 | 11.40 | 11.90 | 18,826 | +0.00(+0.00%) |
Feb 23, 2023 | 11.40 | 12.10 | 11.10 | 11.90 | 22,585 | +0.40(+3.48%) |
Feb 22, 2023 | 11.60 | 11.60 | 11.10 | 11.50 | 31,924 | +0.00(+0.00%) |
Feb 21, 2023 | 11.90 | 12.10 | 11.20 | 11.50 | 44,663 | -0.60(-4.96%) |
Feb 17, 2023 | 11.90 | 12.30 | 11.50 | 12.10 | 44,082 | +0.10(+0.83%) |
Feb 16, 2023 | 11.20 | 13.40 | 11.20 | 12.00 | 106,869 | +0.60(+5.26%) |
Feb 15, 2023 | 11.10 | 11.40 | 10.90 | 11.40 | 24,978 | +0.30(+2.70%) |
Feb 14, 2023 | 11.20 | 11.78 | 10.80 | 11.10 | 49,590 | -0.10(-0.89%) |
Feb 13, 2023 | 10.80 | 11.30 | 10.60 | 11.20 | 64,217 | +0.50(+4.67%) |
Feb 10, 2023 | 10.20 | 10.80 | 10.20 | 10.70 | 64,231 | +0.40(+3.88%) |
Feb 09, 2023 | 11.00 | 11.30 | 9.900 | 10.30 | 119,323 | -0.70(-6.36%) |
Feb 08, 2023 | 11.70 | 11.80 | 10.80 | 11.00 | 46,502 | -0.70(-5.98%) |
Feb 07, 2023 | 12.60 | 12.60 | 11.50 | 11.70 | 60,511 | -0.70(-5.65%) |
Feb 06, 2023 | 12.70 | 12.70 | 12.00 | 12.40 | 54,912 | +0.00(+0.00%) |
Feb 03, 2023 | 11.60 | 12.50 | 11.40 | 12.40 | 66,495 | +0.70(+5.98%) |
Feb 02, 2023 | 11.50 | 12.00 | 11.20 | 11.70 | 71,399 | +0.30(+2.63%) |
Feb 01, 2023 | 10.20 | 11.40 | 10.00 | 11.40 | 108,954 | +1.20(+11.76%) |
Jan 31, 2023 | 9.900 | 10.20 | 9.600 | 10.20 | 34,219 | +0.53(+5.48%) |
Jan 30, 2023 | 9.750 | 9.900 | 9.543 | 9.670 | 10,950 | -0.14(-1.43%) |
Jan 27, 2023 | 9.693 | 9.812 | 9.600 | 9.810 | 52,701 | +0.12(+1.24%) |
Jan 26, 2023 | 10.00 | 10.10 | 9.500 | 9.690 | 23,083 | -0.21(-2.13%) |
Jan 25, 2023 | 10.00 | 10.00 | 9.607 | 9.901 | 10,889 | +0.00(+0.05%) |
Jan 24, 2023 | 9.831 | 10.10 | 9.701 | 9.896 | 29,209 | +0.19(+1.92%) |
Jan 23, 2023 | 9.500 | 9.839 | 9.500 | 9.710 | 39,675 | +0.14(+1.43%) |
Jan 20, 2023 | 9.500 | 9.693 | 9.450 | 9.573 | 18,048 | +0.11(+1.16%) |
Jan 19, 2023 | 9.720 | 9.796 | 9.219 | 9.463 | 30,553 | -0.26(-2.64%) |
Jan 18, 2023 | 10.10 | 10.20 | 9.700 | 9.720 | 45,948 | -0.48(-4.71%) |
Jan 17, 2023 | 10.10 | 10.30 | 10.10 | 10.20 | 33,459 | +0.10(+0.99%) |
Jan 13, 2023 | 10.10 | 10.20 | 9.900 | 10.10 | 36,376 | -0.10(-0.98%) |
Jan 12, 2023 | 10.20 | 10.20 | 9.725 | 10.20 | 48,093 | +0.20(+2.01%) |
Jan 11, 2023 | 9.300 | 10.10 | 9.300 | 9.999 | 100,810 | +0.77(+8.30%) |
Jan 10, 2023 | 8.810 | 9.250 | 8.810 | 9.233 | 18,793 | +0.31(+3.45%) |
Jan 09, 2023 | 8.850 | 9.148 | 8.800 | 8.925 | 26,769 | +0.14(+1.63%) |
Jan 06, 2023 | 8.800 | 8.822 | 8.505 | 8.782 | 29,103 | +0.32(+3.77%) |
Jan 05, 2023 | 8.200 | 8.842 | 8.200 | 8.463 | 37,961 | -0.04(-0.44%) |
Jan 04, 2023 | 8.000 | 8.525 | 7.700 | 8.500 | 39,884 | +0.71(+9.13%) |
Jan 03, 2023 | 8.000 | 8.050 | 7.725 | 7.789 | 53,690 | +0.04(+0.53%) |
Dec 30, 2022 | 7.600 | 7.825 | 7.501 | 7.748 | 110,314 | +0.05(+0.65%) |
Dec 29, 2022 | 7.610 | 7.900 | 7.600 | 7.698 | 121,983 | +0.08(+1.00%) |
Dec 28, 2022 | 7.900 | 7.900 | 7.603 | 7.622 | 79,109 | -0.22(-2.84%) |
Dec 27, 2022 | 7.800 | 8.165 | 7.676 | 7.845 | 139,334 | +0.04(+0.55%) |
Dec 23, 2022 | 7.700 | 7.833 | 7.683 | 7.802 | 45,114 | +0.10(+1.34%) |
Dec 22, 2022 | 7.800 | 7.900 | 7.525 | 7.699 | 61,431 | -0.00(-0.01%) |
Dec 21, 2022 | 8.000 | 8.042 | 7.625 | 7.700 | 71,064 | -0.11(-1.46%) |
Dec 20, 2022 | 7.911 | 8.187 | 7.744 | 7.814 | 46,661 | -0.06(-0.74%) |
Dec 19, 2022 | 8.100 | 8.114 | 7.826 | 7.872 | 39,252 | -0.13(-1.60%) |
Dec 16, 2022 | 8.200 | 8.576 | 8.000 | 8.000 | 32,650 | -0.25(-3.05%) |
Dec 15, 2022 | 8.094 | 8.550 | 8.094 | 8.252 | 33,710 | +0.00(+0.02%) |
Dec 14, 2022 | 8.200 | 8.650 | 8.000 | 8.250 | 74,103 | +0.16(+2.04%) |
Dec 13, 2022 | 8.600 | 8.800 | 8.000 | 8.085 | 90,186 | -0.47(-5.45%) |
Dec 12, 2022 | 9.270 | 9.430 | 8.551 | 8.551 | 52,646 | -0.75(-8.05%) |
Dec 09, 2022 | 9.300 | 9.499 | 9.202 | 9.300 | 33,618 | -0.04(-0.43%) |
Dec 08, 2022 | 9.200 | 9.591 | 9.130 | 9.340 | 34,893 | +0.14(+1.52%) |
Dec 07, 2022 | 9.200 | 9.393 | 9.002 | 9.200 | 28,776 | +0.20(+2.22%) |
Dec 06, 2022 | 10.20 | 10.20 | 8.900 | 9.000 | 62,040 | -1.10(-10.89%) |
Dec 05, 2022 | 10.00 | 10.20 | 9.970 | 10.10 | 44,579 | +0.11(+1.12%) |
Dec 02, 2022 | 9.600 | 10.00 | 9.600 | 9.988 | 62,138 | +0.39(+4.04%) |
Dec 01, 2022 | 9.500 | 9.800 | 9.384 | 9.600 | 42,511 | +0.00(+0.01%) |
Nov 30, 2022 | 9.600 | 9.600 | 9.371 | 9.599 | 39,245 | +0.25(+2.72%) |
Nov 29, 2022 | 9.800 | 9.800 | 9.277 | 9.345 | 65,104 | -0.25(-2.66%) |
Nov 28, 2022 | 8.800 | 9.680 | 8.700 | 9.600 | 118,950 | +0.85(+9.71%) |
Nov 25, 2022 | 8.545 | 8.818 | 8.500 | 8.750 | 57,028 | +0.34(+4.02%) |
Nov 23, 2022 | 7.600 | 8.500 | 7.600 | 8.412 | 128,012 | +0.81(+10.67%) |
Nov 22, 2022 | 7.656 | 7.700 | 7.563 | 7.601 | 30,683 | -0.09(-1.22%) |
Nov 21, 2022 | 7.800 | 7.800 | 7.501 | 7.695 | 56,854 | -0.07(-0.93%) |
Nov 18, 2022 | 7.981 | 7.981 | 7.700 | 7.767 | 69,415 | -0.03(-0.44%) |
Nov 17, 2022 | 8.048 | 8.048 | 7.756 | 7.801 | 27,865 | -0.25(-3.14%) |
Nov 16, 2022 | 8.000 | 8.155 | 7.898 | 8.054 | 30,422 | +0.05(+0.68%) |
Nov 15, 2022 | 8.200 | 8.400 | 7.984 | 8.000 | 72,615 | -0.11(-1.31%) |
Nov 14, 2022 | 8.300 | 8.329 | 8.017 | 8.106 | 42,481 | -0.10(-1.19%) |
Nov 11, 2022 | 7.800 | 8.297 | 7.800 | 8.204 | 100,143 | +0.43(+5.50%) |
Nov 10, 2022 | 7.800 | 8.039 | 7.651 | 7.776 | 89,466 | +0.11(+1.41%) |
Nov 09, 2022 | 8.101 | 8.247 | 7.600 | 7.668 | 74,123 | -0.27(-3.36%) |
Nov 08, 2022 | 8.400 | 8.400 | 7.700 | 7.935 | 168,978 | -0.67(-7.80%) |
Nov 07, 2022 | 9.000 | 9.100 | 8.262 | 8.606 | 137,682 | -0.39(-4.38%) |
Nov 04, 2022 | 9.000 | 9.188 | 8.891 | 9.000 | 46,881 | +0.20(+2.27%) |
Nov 03, 2022 | 8.871 | 9.000 | 8.600 | 8.800 | 54,366 | -0.22(-2.43%) |
Nov 02, 2022 | 9.300 | 9.383 | 8.900 | 9.019 | 35,823 | -0.37(-3.98%) |
Nov 01, 2022 | 9.170 | 9.393 | 9.113 | 9.393 | 38,744 | +0.39(+4.37%) |
Oct 31, 2022 | 9.200 | 9.301 | 8.850 | 9.000 | 43,947 | -0.10(-1.10%) |
Oct 28, 2022 | 9.200 | 9.400 | 8.700 | 9.100 | 64,170 | -0.10(-1.04%) |
Oct 27, 2022 | 9.500 | 9.691 | 9.100 | 9.196 | 45,998 | -0.09(-0.97%) |
Oct 26, 2022 | 9.500 | 9.500 | 9.130 | 9.286 | 44,881 | -0.06(-0.68%) |
Oct 25, 2022 | 9.000 | 9.595 | 8.937 | 9.350 | 74,247 | +0.50(+5.65%) |
Oct 24, 2022 | 8.800 | 8.850 | 8.500 | 8.850 | 57,170 | +0.47(+5.58%) |
Oct 21, 2022 | 8.250 | 8.470 | 8.122 | 8.382 | 25,389 | +0.18(+2.22%) |
Oct 20, 2022 | 8.201 | 8.384 | 8.170 | 8.200 | 18,318 | -0.01(-0.11%) |
Oct 19, 2022 | 8.370 | 8.500 | 8.200 | 8.209 | 18,649 | -0.15(-1.81%) |
Oct 18, 2022 | 8.600 | 8.600 | 8.110 | 8.360 | 28,572 | +0.04(+0.47%) |
Oct 17, 2022 | 8.211 | 8.541 | 8.211 | 8.321 | 47,130 | -0.02(-0.29%) |
Oct 14, 2022 | 8.750 | 8.750 | 8.300 | 8.345 | 17,284 | -0.21(-2.45%) |
Oct 13, 2022 | 8.505 | 8.750 | 8.016 | 8.555 | 36,293 | +0.02(+0.27%) |
Oct 12, 2022 | 8.800 | 8.853 | 8.530 | 8.532 | 13,457 | -0.30(-3.43%) |
Oct 11, 2022 | 8.505 | 8.835 | 8.500 | 8.835 | 34,563 | +0.10(+1.11%) |
Oct 10, 2022 | 8.900 | 9.010 | 8.700 | 8.738 | 28,828 | -0.19(-2.13%) |
Oct 07, 2022 | 9.000 | 9.134 | 8.830 | 8.928 | 38,018 | -0.18(-2.01%) |
Oct 06, 2022 | 9.200 | 9.490 | 9.111 | 9.111 | 31,173 | -0.30(-3.17%) |
Oct 05, 2022 | 9.359 | 9.489 | 9.100 | 9.409 | 22,880 | +0.01(+0.10%) |
Oct 04, 2022 | 9.369 | 9.500 | 9.300 | 9.400 | 39,859 | +0.30(+3.30%) |
Oct 03, 2022 | 9.000 | 9.199 | 8.828 | 9.100 | 31,313 | +0.38(+4.41%) |
Sep 30, 2022 | 9.000 | 9.138 | 8.716 | 8.716 | 38,136 | -0.18(-2.07%) |
Sep 29, 2022 | 9.400 | 9.500 | 8.800 | 8.900 | 139,779 | -0.44(-4.69%) |
Sep 28, 2022 | 9.200 | 9.350 | 9.150 | 9.338 | 39,665 | +0.19(+2.05%) |
Sep 27, 2022 | 9.400 | 9.400 | 9.138 | 9.150 | 53,349 | +0.05(+0.52%) |
Sep 26, 2022 | 9.300 | 9.699 | 9.100 | 9.103 | 45,049 | -0.20(-2.12%) |
Sep 23, 2022 | 9.600 | 9.694 | 9.100 | 9.300 | 94,273 | -0.40(-4.14%) |
Sep 22, 2022 | 10.10 | 10.10 | 9.525 | 9.702 | 134,481 | -0.40(-3.94%) |
Sep 21, 2022 | 10.40 | 10.40 | 10.10 | 10.10 | 61,224 | -0.10(-0.98%) |
Sep 20, 2022 | 10.20 | 10.40 | 10.10 | 10.20 | 47,416 | -0.20(-1.92%) |
Sep 19, 2022 | 10.20 | 10.40 | 10.20 | 10.40 | 41,767 | +0.10(+0.97%) |
Sep 16, 2022 | 10.60 | 10.60 | 10.20 | 10.30 | 89,848 | -0.30(-2.83%) |
Sep 15, 2022 | 10.50 | 10.90 | 10.40 | 10.60 | 108,745 | +0.00(+0.00%) |
Sep 14, 2022 | 11.30 | 11.30 | 10.50 | 10.60 | 123,799 | -0.40(-3.64%) |
Sep 13, 2022 | 11.30 | 11.50 | 10.90 | 11.00 | 42,303 | -0.80(-6.78%) |
Sep 12, 2022 | 11.40 | 11.90 | 11.31 | 11.80 | 42,300 | +0.40(+3.51%) |
Sep 09, 2022 | 11.00 | 11.60 | 10.80 | 11.40 | 66,555 | +0.70(+6.54%) |
Sep 08, 2022 | 10.40 | 10.80 | 10.40 | 10.70 | 50,403 | +0.10(+0.94%) |
Sep 07, 2022 | 10.40 | 10.70 | 10.30 | 10.60 | 38,227 | +0.20(+1.92%) |
Sep 06, 2022 | 10.50 | 10.70 | 10.30 | 10.40 | 68,235 | -0.20(-1.89%) |
Sep 02, 2022 | 10.90 | 10.90 | 10.50 | 10.60 | 36,114 | -0.10(-0.93%) |
Sep 01, 2022 | 10.60 | 10.85 | 10.40 | 10.70 | 63,349 | -0.20(-1.83%) |
Aug 31, 2022 | 10.60 | 11.00 | 10.60 | 10.90 | 30,697 | +0.00(+0.00%) |
Aug 30, 2022 | 11.10 | 11.30 | 10.60 | 10.90 | 64,015 | -0.30(-2.68%) |
Aug 29, 2022 | 11.30 | 11.30 | 11.00 | 11.20 | 51,931 | -0.30(-2.61%) |
Aug 26, 2022 | 12.20 | 12.30 | 11.20 | 11.50 | 68,420 | -0.30(-2.54%) |
Aug 25, 2022 | 11.80 | 11.90 | 11.40 | 11.80 | 58,779 | +0.10(+0.85%) |
Aug 24, 2022 | 11.10 | 11.80 | 11.00 | 11.70 | 91,792 | +1.00(+9.35%) |
Aug 23, 2022 | 10.60 | 11.00 | 10.60 | 10.70 | 49,588 | +0.20(+1.90%) |
Aug 22, 2022 | 10.80 | 11.00 | 10.50 | 10.50 | 71,282 | -0.50(-4.55%) |
Aug 19, 2022 | 11.40 | 11.40 | 10.90 | 11.00 | 67,533 | -0.60(-5.17%) |
Aug 18, 2022 | 11.80 | 11.92 | 11.30 | 11.60 | 67,703 | -0.20(-1.69%) |
Aug 17, 2022 | 12.30 | 12.30 | 11.70 | 11.80 | 65,767 | -0.60(-4.84%) |
Aug 16, 2022 | 13.00 | 13.00 | 12.30 | 12.40 | 84,196 | -0.50(-3.88%) |
Aug 15, 2022 | 13.10 | 13.20 | 12.60 | 12.90 | 84,505 | -0.20(-1.53%) |
Aug 12, 2022 | 13.20 | 13.35 | 12.80 | 13.10 | 105,424 | +0.10(+0.77%) |
Aug 11, 2022 | 13.70 | 14.00 | 12.70 | 13.00 | 163,709 | -0.30(-2.26%) |
Aug 10, 2022 | 12.30 | 13.30 | 11.80 | 13.30 | 187,363 | +1.30(+10.83%) |
Aug 09, 2022 | 13.50 | 13.70 | 11.60 | 12.00 | 260,610 | -3.50(-22.58%) |
Aug 08, 2022 | 13.50 | 16.00 | 13.50 | 15.50 | 262,756 | +2.30(+17.42%) |
Aug 05, 2022 | 12.80 | 13.40 | 12.70 | 13.20 | 71,629 | +0.10(+0.76%) |
Aug 04, 2022 | 13.00 | 13.10 | 12.60 | 13.10 | 48,242 | +0.30(+2.34%) |
Aug 03, 2022 | 13.60 | 13.70 | 12.50 | 12.80 | 95,823 | -0.40(-3.03%) |
Aug 02, 2022 | 11.90 | 13.20 | 11.80 | 13.20 | 148,678 | +1.30(+10.92%) |
Aug 01, 2022 | 12.10 | 12.11 | 11.50 | 11.90 | 46,820 | -0.20(-1.65%) |
Jul 29, 2022 | 11.60 | 12.20 | 11.40 | 12.10 | 95,969 | +0.60(+5.22%) |
Jul 28, 2022 | 10.60 | 11.50 | 10.60 | 11.50 | 85,166 | +1.20(+11.65%) |
Jul 27, 2022 | 10.30 | 10.60 | 10.20 | 10.30 | 50,731 | -0.10(-0.96%) |
Jul 26, 2022 | 10.40 | 10.50 | 10.20 | 10.40 | 42,308 | -0.20(-1.89%) |
Jul 25, 2022 | 10.70 | 10.80 | 10.35 | 10.60 | 29,165 | +0.00(+0.00%) |
Jul 22, 2022 | 11.10 | 11.20 | 10.30 | 10.60 | 61,229 | -0.50(-4.50%) |
Jul 21, 2022 | 11.50 | 11.70 | 11.00 | 11.10 | 72,612 | -0.40(-3.48%) |
Jul 20, 2022 | 10.80 | 11.50 | 10.80 | 11.50 | 87,665 | +0.60(+5.50%) |
Jul 19, 2022 | 10.90 | 11.36 | 10.90 | 10.90 | 61,700 | +0.10(+0.93%) |
Jul 18, 2022 | 10.50 | 11.26 | 10.50 | 10.80 | 78,864 | +0.40(+3.85%) |
Jul 15, 2022 | 10.70 | 10.90 | 10.20 | 10.40 | 38,571 | +0.00(+0.00%) |
Jul 14, 2022 | 10.70 | 10.90 | 10.30 | 10.40 | 75,180 | -0.50(-4.59%) |
Jul 13, 2022 | 11.00 | 11.60 | 10.70 | 10.90 | 98,050 | -0.50(-4.39%) |
Jul 12, 2022 | 10.70 | 11.70 | 10.60 | 11.40 | 223,641 | +1.30(+12.87%) |
Jul 11, 2022 | 11.10 | 11.10 | 10.15 | 10.10 | 151,469 | -1.20(-10.62%) |
Jul 08, 2022 | 10.50 | 11.70 | 10.46 | 11.30 | 116,499 | +0.90(+8.65%) |
Jul 07, 2022 | 10.40 | 10.50 | 10.10 | 10.40 | 56,110 | +0.20(+1.96%) |
Jul 06, 2022 | 10.10 | 10.50 | 10.00 | 10.20 | 58,221 | +0.10(+0.99%) |
Jul 05, 2022 | 10.10 | 10.10 | 9.631 | 10.10 | 94,341 | -0.10(-0.98%) |
Jul 01, 2022 | 10.10 | 10.20 | 9.999 | 10.20 | 42,416 | +0.10(+0.99%) |
Jun 30, 2022 | 10.30 | 10.30 | 10.00 | 10.10 | 62,471 | -0.20(-1.94%) |
Jun 29, 2022 | 10.60 | 10.60 | 10.10 | 10.30 | 72,484 | -0.20(-1.90%) |
Jun 28, 2022 | 10.90 | 11.00 | 10.40 | 10.50 | 78,260 | -0.40(-3.67%) |
Jun 27, 2022 | 11.20 | 11.30 | 10.65 | 10.90 | 39,561 | -0.40(-3.54%) |
Jun 24, 2022 | 10.90 | 11.55 | 10.90 | 11.30 | 44,222 | +0.50(+4.63%) |
Jun 23, 2022 | 11.10 | 11.30 | 10.70 | 10.80 | 34,390 | -0.30(-2.70%) |
Jun 22, 2022 | 11.40 | 11.80 | 10.90 | 11.10 | 59,950 | -0.50(-4.31%) |
Jun 21, 2022 | 11.00 | 11.70 | 11.00 | 11.60 | 49,581 | +0.60(+5.45%) |
Jun 17, 2022 | 10.70 | 11.10 | 10.50 | 11.00 | 74,849 | +0.40(+3.77%) |
Jun 16, 2022 | 11.30 | 11.40 | 10.40 | 10.60 | 109,576 | -0.80(-7.02%) |
Jun 15, 2022 | 11.00 | 11.60 | 11.00 | 11.40 | 66,947 | +0.40(+3.64%) |
Jun 14, 2022 | 11.00 | 11.00 | 10.65 | 11.00 | 79,807 | +0.20(+1.85%) |
Jun 13, 2022 | 11.50 | 11.50 | 10.65 | 10.80 | 155,759 | -1.00(-8.47%) |
Jun 10, 2022 | 12.20 | 12.39 | 11.65 | 11.80 | 62,384 | -0.80(-6.35%) |
Jun 09, 2022 | 13.20 | 13.20 | 12.20 | 12.60 | 81,874 | -0.50(-3.82%) |
Jun 08, 2022 | 12.80 | 13.85 | 12.67 | 13.10 | 114,666 | +0.20(+1.55%) |
Jun 07, 2022 | 12.30 | 12.90 | 11.90 | 12.90 | 82,059 | +0.50(+4.03%) |
Jun 06, 2022 | 12.80 | 12.80 | 12.10 | 12.40 | 43,019 | +0.10(+0.81%) |
Jun 03, 2022 | 12.60 | 12.70 | 12.07 | 12.30 | 70,829 | -0.40(-3.15%) |
Jun 02, 2022 | 12.00 | 12.70 | 11.60 | 12.70 | 41,847 | +1.00(+8.55%) |
Jun 01, 2022 | 12.10 | 12.35 | 11.50 | 11.70 | 69,643 | -0.30(-2.50%) |
May 31, 2022 | 11.70 | 12.60 | 11.50 | 12.00 | 98,414 | +0.30(+2.56%) |
May 27, 2022 | 11.70 | 11.98 | 11.30 | 11.70 | 89,421 | +0.00(+0.00%) |
May 26, 2022 | 11.10 | 11.80 | 11.00 | 11.70 | 83,417 | +0.60(+5.41%) |
May 25, 2022 | 11.00 | 11.10 | 10.50 | 11.10 | 59,752 | +0.30(+2.78%) |
May 24, 2022 | 11.50 | 11.50 | 10.50 | 10.80 | 76,258 | -0.90(-7.69%) |
May 23, 2022 | 11.90 | 11.90 | 11.30 | 11.70 | 63,738 | -0.20(-1.68%) |
May 20, 2022 | 12.40 | 12.50 | 11.15 | 11.90 | 100,847 | -0.60(-4.80%) |
May 19, 2022 | 12.10 | 12.60 | 11.84 | 12.50 | 95,221 | +0.40(+3.31%) |
May 18, 2022 | 11.70 | 12.50 | 11.48 | 12.10 | 95,178 | -0.20(-1.63%) |
May 17, 2022 | 12.10 | 12.40 | 11.50 | 12.30 | 70,654 | +0.80(+6.96%) |
May 16, 2022 | 11.70 | 12.10 | 11.10 | 11.50 | 93,619 | -0.50(-4.17%) |
May 13, 2022 | 11.10 | 12.20 | 10.70 | 12.00 | 148,866 | +1.20(+11.11%) |
May 12, 2022 | 9.900 | 11.10 | 9.476 | 10.80 | 222,083 | +0.80(+8.04%) |
May 11, 2022 | 10.40 | 10.95 | 9.900 | 9.996 | 377,003 | -0.40(-3.88%) |
May 10, 2022 | 11.40 | 11.55 | 10.00 | 10.40 | 277,340 | -0.60(-5.45%) |
May 09, 2022 | 11.50 | 11.90 | 10.85 | 11.00 | 203,857 | -0.90(-7.56%) |
May 06, 2022 | 12.30 | 12.30 | 11.50 | 11.90 | 89,230 | -0.40(-3.25%) |
May 05, 2022 | 13.00 | 13.10 | 12.10 | 12.30 | 102,579 | -1.00(-7.52%) |
May 04, 2022 | 12.50 | 13.30 | 12.00 | 13.30 | 141,825 | +0.90(+7.26%) |
May 03, 2022 | 12.30 | 12.70 | 12.00 | 12.40 | 128,085 | +0.00(+0.00%) |