Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.100 | 1.131 | 1.090 | 1.123 | 69,109 | +0.02(+2.12%) |
Apr 27, 2017 | 1.180 | 1.180 | 1.090 | 1.100 | 136,833 | -0.06(-5.17%) |
Apr 26, 2017 | 1.140 | 1.180 | 1.115 | 1.160 | 102,753 | +0.02(+1.75%) |
Apr 25, 2017 | 1.170 | 1.177 | 1.140 | 1.140 | 99,305 | -0.05(-4.20%) |
Apr 24, 2017 | 1.210 | 1.210 | 1.160 | 1.190 | 110,383 | +0.00(+0.00%) |
Apr 21, 2017 | 1.180 | 1.220 | 1.170 | 1.190 | 82,376 | -0.01(-0.83%) |
Apr 20, 2017 | 1.250 | 1.250 | 1.190 | 1.200 | 320,228 | -0.02(-1.64%) |
Apr 19, 2017 | 1.280 | 1.280 | 1.200 | 1.220 | 116,600 | -0.05(-3.94%) |
Apr 18, 2017 | 1.260 | 1.270 | 1.240 | 1.270 | 77,004 | +0.04(+3.25%) |
Apr 17, 2017 | 1.280 | 1.289 | 1.230 | 1.230 | 110,112 | -0.05(-3.91%) |
Apr 13, 2017 | 1.300 | 1.300 | 1.260 | 1.280 | 130,072 | +0.00(+0.00%) |
Apr 12, 2017 | 1.350 | 1.350 | 1.280 | 1.280 | 117,275 | -0.06(-4.48%) |
Apr 11, 2017 | 1.310 | 1.360 | 1.290 | 1.340 | 96,958 | +0.02(+1.59%) |
Apr 10, 2017 | 1.290 | 1.320 | 1.280 | 1.319 | 78,789 | +0.05(+3.86%) |
Apr 07, 2017 | 1.330 | 1.330 | 1.270 | 1.270 | 75,521 | -0.04(-3.05%) |
Apr 06, 2017 | 1.300 | 1.310 | 1.280 | 1.310 | 112,978 | +0.01(+0.77%) |
Apr 05, 2017 | 1.320 | 1.330 | 1.300 | 1.300 | 90,813 | -0.03(-2.26%) |
Apr 04, 2017 | 1.320 | 1.330 | 1.300 | 1.330 | 86,355 | +0.00(+0.00%) |
Apr 03, 2017 | 1.340 | 1.340 | 1.310 | 1.330 | 112,431 | +0.02(+1.53%) |
Mar 31, 2017 | 1.340 | 1.360 | 1.280 | 1.310 | 147,564 | -0.01(-0.76%) |
Mar 30, 2017 | 1.360 | 1.360 | 1.300 | 1.320 | 90,031 | -0.04(-2.94%) |
Mar 29, 2017 | 1.290 | 1.410 | 1.260 | 1.360 | 296,699 | +0.10(+7.77%) |
Mar 28, 2017 | 1.260 | 1.270 | 1.210 | 1.262 | 128,619 | +0.01(+0.96%) |
Mar 27, 2017 | 1.230 | 1.260 | 1.210 | 1.250 | 124,772 | +0.02(+1.63%) |
Mar 24, 2017 | 1.280 | 1.280 | 1.210 | 1.230 | 116,319 | -0.03(-2.38%) |
Mar 23, 2017 | 1.250 | 1.270 | 1.220 | 1.260 | 117,423 | +0.01(+0.80%) |
Mar 22, 2017 | 1.240 | 1.270 | 1.210 | 1.250 | 110,978 | +0.04(+3.31%) |
Mar 21, 2017 | 1.260 | 1.308 | 1.200 | 1.210 | 299,431 | -0.05(-3.97%) |
Mar 20, 2017 | 1.320 | 1.320 | 1.250 | 1.260 | 95,578 | -0.06(-4.55%) |
Mar 17, 2017 | 1.320 | 1.340 | 1.290 | 1.320 | 137,322 | +0.00(+0.00%) |
Mar 16, 2017 | 1.310 | 1.367 | 1.290 | 1.320 | 167,461 | +0.01(+0.76%) |
Mar 15, 2017 | 1.280 | 1.360 | 1.230 | 1.310 | 142,895 | +0.04(+3.15%) |
Mar 14, 2017 | 1.310 | 1.320 | 1.260 | 1.270 | 199,982 | -0.06(-4.51%) |
Mar 13, 2017 | 1.300 | 1.378 | 1.280 | 1.330 | 212,533 | +0.06(+4.73%) |
Mar 10, 2017 | 1.230 | 1.270 | 1.190 | 1.270 | 277,539 | +0.04(+3.24%) |
Mar 09, 2017 | 1.290 | 1.290 | 1.210 | 1.230 | 153,998 | -0.05(-3.68%) |
Mar 08, 2017 | 1.260 | 1.320 | 1.260 | 1.277 | 153,004 | -0.00(-0.23%) |
Mar 07, 2017 | 1.420 | 1.420 | 1.280 | 1.280 | 364,959 | -0.14(-9.86%) |
Mar 06, 2017 | 1.460 | 1.460 | 1.390 | 1.420 | 162,419 | -0.03(-2.07%) |
Mar 03, 2017 | 1.440 | 1.469 | 1.440 | 1.450 | 121,097 | -0.01(-0.68%) |
Mar 02, 2017 | 1.460 | 1.478 | 1.450 | 1.460 | 187,747 | -0.00(-0.01%) |
Mar 01, 2017 | 1.480 | 1.490 | 1.450 | 1.460 | 150,369 | +0.00(+0.00%) |
Feb 28, 2017 | 1.530 | 1.550 | 1.450 | 1.460 | 193,900 | -0.06(-3.79%) |
Feb 27, 2017 | 1.530 | 1.560 | 1.500 | 1.518 | 178,369 | +0.01(+0.50%) |
Feb 24, 2017 | 1.560 | 1.560 | 1.500 | 1.510 | 213,755 | -0.03(-1.95%) |
Feb 23, 2017 | 1.540 | 1.560 | 1.540 | 1.540 | 152,434 | +0.00(+0.00%) |
Feb 22, 2017 | 1.550 | 1.580 | 1.530 | 1.540 | 319,528 | -0.04(-2.53%) |
Feb 21, 2017 | 1.600 | 1.640 | 1.560 | 1.580 | 277,139 | -0.01(-0.63%) |
Feb 17, 2017 | 1.590 | 1.590 | 1.590 | 0 | +0.02(+1.27%) | |
Feb 16, 2017 | 1.690 | 1.720 | 1.550 | 1.570 | 680,389 | -0.09(-5.42%) |
Feb 15, 2017 | 1.690 | 1.690 | 1.650 | 1.660 | 300,464 | +0.00(+0.00%) |
Feb 14, 2017 | 1.650 | 1.670 | 1.600 | 1.660 | 531,612 | +0.01(+0.61%) |
Feb 13, 2017 | 1.640 | 1.670 | 1.560 | 1.650 | 513,272 | +0.03(+1.92%) |
Feb 10, 2017 | 1.530 | 1.630 | 1.460 | 1.619 | 1,751,013 | +0.26(+19.04%) |
Feb 09, 2017 | 1.330 | 1.420 | 1.330 | 1.360 | 432,344 | +0.02(+1.25%) |
Feb 08, 2017 | 1.200 | 1.350 | 1.200 | 1.343 | 438,076 | +0.14(+11.55%) |
Feb 07, 2017 | 1.250 | 1.280 | 1.200 | 1.204 | 217,682 | -0.06(-4.44%) |
Feb 06, 2017 | 1.280 | 1.320 | 1.260 | 1.260 | 110,031 | -0.02(-1.56%) |
Feb 03, 2017 | 1.370 | 1.370 | 1.250 | 1.280 | 124,670 | -0.01(-0.78%) |
Feb 02, 2017 | 1.370 | 1.370 | 1.280 | 1.290 | 104,203 | -0.08(-5.84%) |
Feb 01, 2017 | 1.280 | 1.370 | 1.230 | 1.370 | 168,887 | +0.09(+7.03%) |
Jan 31, 2017 | 1.300 | 1.310 | 1.230 | 1.280 | 85,624 | +0.01(+0.79%) |
Jan 30, 2017 | 1.370 | 1.370 | 1.265 | 1.270 | 87,486 | -0.09(-6.62%) |
Jan 27, 2017 | 1.300 | 1.360 | 1.290 | 1.360 | 81,539 | +0.02(+1.49%) |
Jan 26, 2017 | 1.460 | 1.460 | 1.310 | 1.340 | 166,280 | -0.06(-4.29%) |
Jan 25, 2017 | 1.430 | 1.430 | 1.330 | 1.400 | 188,728 | +0.01(+0.72%) |
Jan 24, 2017 | 1.350 | 1.420 | 1.350 | 1.390 | 258,236 | +0.05(+4.12%) |
Jan 23, 2017 | 1.280 | 1.390 | 1.260 | 1.335 | 247,373 | +0.07(+5.95%) |
Jan 20, 2017 | 1.210 | 1.280 | 1.170 | 1.260 | 210,016 | +0.06(+5.00%) |
Jan 19, 2017 | 1.260 | 1.260 | 1.170 | 1.200 | 333,050 | -0.05(-4.38%) |
Jan 18, 2017 | 1.270 | 1.310 | 1.250 | 1.255 | 139,049 | -0.02(-1.18%) |
Jan 17, 2017 | 1.330 | 1.350 | 1.270 | 1.270 | 272,987 | -0.06(-4.65%) |
Jan 13, 2017 | 1.332 | 1.332 | 1.332 | 0 | +0.03(+2.46%) | |
Jan 12, 2017 | 1.380 | 1.400 | 1.300 | 1.300 | 271,059 | -0.08(-5.80%) |
Jan 11, 2017 | 1.390 | 1.400 | 1.330 | 1.380 | 218,083 | -0.01(-0.72%) |
Jan 10, 2017 | 1.400 | 1.460 | 1.370 | 1.390 | 178,392 | -0.01(-0.36%) |
Jan 09, 2017 | 1.460 | 1.480 | 1.395 | 1.395 | 183,261 | -0.04(-3.12%) |
Jan 06, 2017 | 1.570 | 1.570 | 1.370 | 1.440 | 316,809 | -0.13(-8.28%) |
Jan 05, 2017 | 1.430 | 1.580 | 1.430 | 1.570 | 636,985 | +0.16(+11.35%) |
Jan 04, 2017 | 1.360 | 1.430 | 1.340 | 1.410 | 310,944 | +0.04(+2.92%) |
Jan 03, 2017 | 1.410 | 1.438 | 1.360 | 1.370 | 208,120 | -0.01(-0.72%) |
Dec 30, 2016 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.72%) | |
Dec 29, 2016 | 1.460 | 1.460 | 1.350 | 1.390 | 302,059 | -0.02(-1.42%) |
Dec 28, 2016 | 1.380 | 1.580 | 1.320 | 1.410 | 686,815 | -0.15(-9.62%) |
Dec 27, 2016 | 1.190 | 1.800 | 1.190 | 1.560 | 1,129,905 | +0.38(+32.20%) |
Dec 23, 2016 | 1.180 | 1.180 | 1.180 | 0 | +0.05(+4.42%) | |
Dec 22, 2016 | 1.130 | 1.160 | 1.100 | 1.130 | 188,278 | -0.01(-0.88%) |
Dec 21, 2016 | 1.100 | 1.150 | 1.080 | 1.140 | 270,550 | +0.06(+5.56%) |
Dec 20, 2016 | 1.030 | 1.080 | 1.030 | 1.080 | 117,840 | +0.05(+4.85%) |
Dec 19, 2016 | 1.070 | 1.080 | 1.030 | 1.030 | 76,898 | -0.04(-3.74%) |
Dec 16, 2016 | 1.030 | 1.120 | 1.030 | 1.070 | 347,306 | +0.03(+2.88%) |
Dec 15, 2016 | 1.010 | 1.040 | 0.9872 | 1.040 | 187,672 | +0.03(+2.97%) |
Dec 14, 2016 | 1.100 | 1.100 | 1.010 | 1.010 | 260,056 | -0.06(-5.62%) |
Dec 13, 2016 | 1.070 | 1.100 | 1.010 | 1.070 | 144,195 | -0.02(-1.83%) |
Dec 12, 2016 | 1.150 | 1.150 | 1.070 | 1.090 | 229,714 | -0.05(-4.39%) |
Dec 09, 2016 | 1.030 | 1.150 | 1.027 | 1.140 | 618,075 | +0.12(+11.76%) |
Dec 08, 2016 | 0.9150 | 1.040 | 0.9150 | 1.020 | 568,823 | +0.10(+10.87%) |
Dec 07, 2016 | 0.9400 | 0.9500 | 0.9162 | 0.9200 | 54,577 | -0.02(-1.60%) |
Dec 06, 2016 | 0.8999 | 0.9399 | 0.8908 | 0.9350 | 62,857 | +0.03(+2.93%) |
Dec 05, 2016 | 0.9100 | 0.9100 | 0.8925 | 0.9084 | 16,504 | +0.01(+0.94%) |
Dec 02, 2016 | 0.9098 | 0.9099 | 0.8855 | 0.8999 | 44,196 | -0.01(-0.66%) |
Dec 01, 2016 | 0.9000 | 0.9060 | 0.8776 | 0.9059 | 10,974 | +0.01(+0.66%) |
Nov 30, 2016 | 0.8950 | 0.9099 | 0.8904 | 0.9000 | 26,824 | +0.00(+0.42%) |
Nov 29, 2016 | 0.8900 | 0.8962 | 0.8800 | 0.8962 | 17,931 | +0.00(+0.49%) |
Nov 28, 2016 | 0.8830 | 0.9282 | 0.8830 | 0.8918 | 33,322 | +0.01(+1.09%) |
Nov 25, 2016 | 0.9031 | 0.9140 | 0.8500 | 0.8822 | 59,229 | -0.05(-5.20%) |
Nov 23, 2016 | 0.9306 | 0.9306 | 0.9306 | 0 | -0.02(-1.59%) | |
Nov 22, 2016 | 0.9200 | 0.9456 | 0.9116 | 0.9456 | 120,502 | +0.07(+7.45%) |
Nov 21, 2016 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 78,096 | +0.00(+0.00%) |
Nov 18, 2016 | 0.8698 | 0.8800 | 0.8651 | 0.8800 | 174,872 | +0.02(+2.72%) |
Nov 17, 2016 | 0.8201 | 0.8700 | 0.8201 | 0.8567 | 162,023 | +0.02(+2.15%) |
Nov 16, 2016 | 0.8500 | 0.8524 | 0.8250 | 0.8387 | 54,657 | -0.01(-1.33%) |
Nov 15, 2016 | 0.8500 | 0.8500 | 0.8101 | 0.8500 | 53,369 | +0.00(+0.00%) |
Nov 14, 2016 | 0.8399 | 0.8500 | 0.7903 | 0.8500 | 59,364 | +0.03(+3.66%) |
Nov 11, 2016 | 0.8301 | 0.8350 | 0.7900 | 0.8200 | 49,550 | -0.03(-3.53%) |
Nov 10, 2016 | 0.8699 | 0.8899 | 0.8500 | 0.8500 | 150,444 | -0.01(-1.05%) |
Nov 09, 2016 | 0.8400 | 0.8809 | 0.8101 | 0.8590 | 78,813 | +0.03(+3.33%) |
Nov 08, 2016 | 0.7900 | 0.8450 | 0.7823 | 0.8313 | 18,839 | +0.04(+5.23%) |
Nov 07, 2016 | 0.8013 | 0.8013 | 0.7756 | 0.7900 | 13,631 | +0.02(+2.25%) |
Nov 04, 2016 | 0.7900 | 0.7900 | 0.7489 | 0.7726 | 26,545 | -0.02(-2.08%) |
Nov 03, 2016 | 0.7650 | 0.8106 | 0.7500 | 0.7890 | 44,044 | +0.04(+6.02%) |
Nov 02, 2016 | 0.7863 | 0.7900 | 0.7442 | 0.7442 | 48,330 | -0.03(-4.32%) |
Nov 01, 2016 | 0.7768 | 0.7800 | 0.7580 | 0.7778 | 47,980 | +0.03(+3.71%) |
Oct 31, 2016 | 0.7801 | 0.7832 | 0.7500 | 0.7500 | 9,850 | -0.03(-3.85%) |
Oct 28, 2016 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 32,591 | +0.02(+2.27%) |
Oct 27, 2016 | 0.7651 | 0.7799 | 0.7627 | 0.7627 | 14,334 | -0.03(-3.46%) |
Oct 26, 2016 | 0.8350 | 0.8350 | 0.7600 | 0.7900 | 54,199 | -0.02(-2.07%) |
Oct 25, 2016 | 0.7610 | 0.8284 | 0.7610 | 0.8067 | 124,682 | +0.03(+4.45%) |
Oct 24, 2016 | 0.7613 | 0.7723 | 0.7525 | 0.7723 | 14,514 | +0.01(+1.87%) |
Oct 21, 2016 | 0.7550 | 0.7610 | 0.7550 | 0.7581 | 7,334 | +0.01(+1.08%) |
Oct 20, 2016 | 0.7690 | 0.7700 | 0.7500 | 0.7500 | 71,759 | -0.01(-0.68%) |
Oct 19, 2016 | 0.7610 | 0.7644 | 0.7501 | 0.7551 | 16,477 | -0.02(-2.13%) |
Oct 18, 2016 | 0.7499 | 0.7716 | 0.7499 | 0.7715 | 1,513,513 | +0.02(+2.73%) |
Oct 17, 2016 | 0.7892 | 0.7892 | 0.7500 | 0.7510 | 232,912 | -0.02(-2.15%) |
Oct 14, 2016 | 0.7742 | 0.7742 | 0.7667 | 0.7675 | 48,830 | +0.00(+0.12%) |
Oct 13, 2016 | 0.7735 | 0.7735 | 0.7551 | 0.7666 | 9,421 | +0.00(+0.18%) |
Oct 12, 2016 | 0.7718 | 0.7783 | 0.7584 | 0.7652 | 6,034 | +0.01(+1.59%) |
Oct 11, 2016 | 0.7773 | 0.7800 | 0.7501 | 0.7532 | 40,417 | -0.04(-4.68%) |
Oct 10, 2016 | 0.8000 | 0.8000 | 0.7902 | 0.7902 | 4,992 | -0.00(-0.09%) |
Oct 07, 2016 | 0.7900 | 0.8000 | 0.7700 | 0.7909 | 13,598 | -0.00(-0.23%) |
Oct 06, 2016 | 0.8000 | 0.8080 | 0.7900 | 0.7927 | 30,122 | -0.01(-0.91%) |
Oct 05, 2016 | 0.8058 | 0.8097 | 0.8000 | 0.8000 | 16,579 | -0.00(-0.61%) |
Oct 04, 2016 | 0.8250 | 0.8300 | 0.7917 | 0.8049 | 128,677 | -0.03(-3.02%) |
Oct 03, 2016 | 0.8500 | 0.8500 | 0.8269 | 0.8300 | 18,151 | -0.01(-1.20%) |
Sep 30, 2016 | 0.8423 | 0.8464 | 0.8401 | 0.8401 | 3,996 | +0.00(+0.01%) |
Sep 29, 2016 | 0.8416 | 0.8496 | 0.8373 | 0.8400 | 11,559 | -0.00(-0.27%) |
Sep 28, 2016 | 0.8400 | 0.8565 | 0.8250 | 0.8423 | 23,543 | +0.00(+0.27%) |
Sep 27, 2016 | 0.8338 | 0.8500 | 0.8250 | 0.8400 | 45,800 | +0.01(+1.23%) |
Sep 26, 2016 | 0.8100 | 0.8398 | 0.8100 | 0.8298 | 14,526 | +0.02(+2.84%) |
Sep 23, 2016 | 0.8250 | 0.8300 | 0.7741 | 0.8069 | 19,484 | -0.00(-0.27%) |
Sep 22, 2016 | 0.7799 | 0.8136 | 0.7729 | 0.8091 | 21,842 | +0.04(+5.59%) |
Sep 21, 2016 | 0.7500 | 0.7850 | 0.7377 | 0.7663 | 54,808 | +0.03(+3.39%) |
Sep 20, 2016 | 0.7500 | 0.7500 | 0.7412 | 0.7412 | 5,450 | -0.01(-0.80%) |
Sep 19, 2016 | 0.7500 | 0.7550 | 0.7300 | 0.7472 | 34,870 | +0.04(+5.24%) |
Sep 16, 2016 | 0.7150 | 0.7359 | 0.7024 | 0.7100 | 13,549 | -0.02(-2.74%) |
Sep 15, 2016 | 0.7451 | 0.7451 | 0.6943 | 0.7300 | 19,409 | +0.01(+1.39%) |
Sep 14, 2016 | 0.7150 | 0.7200 | 0.7076 | 0.7200 | 32,354 | -0.00(-0.11%) |
Sep 13, 2016 | 0.7300 | 0.7348 | 0.7121 | 0.7208 | 20,215 | -0.01(-1.26%) |
Sep 12, 2016 | 0.7300 | 0.7500 | 0.7010 | 0.7300 | 27,666 | +0.00(+0.00%) |
Sep 09, 2016 | 0.7500 | 0.7509 | 0.7277 | 0.7300 | 14,116 | -0.02(-2.81%) |
Sep 08, 2016 | 0.7899 | 0.7899 | 0.7400 | 0.7511 | 29,512 | -0.01(-1.18%) |
Sep 07, 2016 | 0.7800 | 0.7800 | 0.7587 | 0.7601 | 30,065 | -0.02(-2.69%) |
Sep 06, 2016 | 0.7100 | 0.7811 | 0.7080 | 0.7811 | 77,877 | +0.07(+10.05%) |
Sep 02, 2016 | 0.7000 | 0.7098 | 0.7098 | 0.7098 | 23,000 | +0.04(+5.94%) |
Sep 01, 2016 | 0.6917 | 0.7009 | 0.6600 | 0.6700 | 56,700 | -0.03(-4.52%) |
Aug 31, 2016 | 0.7269 | 0.7318 | 0.6799 | 0.7017 | 136,291 | -0.04(-5.44%) |
Aug 30, 2016 | 0.7458 | 0.7582 | 0.7300 | 0.7421 | 163,648 | -0.01(-1.15%) |
Aug 29, 2016 | 0.8000 | 0.8000 | 0.7504 | 0.7507 | 149,895 | -0.05(-6.28%) |
Aug 26, 2016 | 0.8028 | 0.8098 | 0.7935 | 0.8010 | 8,965 | +0.02(+1.99%) |
Aug 25, 2016 | 0.7563 | 0.7999 | 0.7563 | 0.7854 | 58,936 | +0.04(+4.71%) |
Aug 24, 2016 | 0.8480 | 0.8480 | 0.7500 | 0.7501 | 143,767 | -0.10(-11.54%) |
Aug 23, 2016 | 0.8846 | 0.8846 | 0.8420 | 0.8480 | 17,729 | -0.03(-3.64%) |
Aug 22, 2016 | 0.8704 | 0.8800 | 0.8214 | 0.8800 | 82,051 | +0.00(+0.00%) |
Aug 19, 2016 | 0.9070 | 0.9070 | 0.8800 | 0.8800 | 103,310 | -0.03(-2.88%) |
Aug 18, 2016 | 0.9000 | 0.9100 | 0.8900 | 0.9061 | 16,233 | +0.02(+1.81%) |
Aug 17, 2016 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 39,465 | -0.02(-2.20%) |
Aug 16, 2016 | 0.9120 | 0.9300 | 0.8900 | 0.9100 | 51,433 | +0.02(+2.25%) |
Aug 15, 2016 | 0.9100 | 0.9300 | 0.8900 | 0.8900 | 72,373 | -0.02(-1.96%) |
Aug 12, 2016 | 0.9200 | 0.9300 | 0.9059 | 0.9078 | 21,628 | -0.01(-0.79%) |
Aug 11, 2016 | 0.9300 | 0.9300 | 0.9081 | 0.9150 | 19,434 | +0.01(+1.58%) |
Aug 10, 2016 | 0.9122 | 0.9405 | 0.9008 | 0.9008 | 13,011 | +0.00(+0.09%) |
Aug 09, 2016 | 0.9060 | 0.9200 | 0.8892 | 0.9000 | 22,804 | -0.01(-0.67%) |
Aug 08, 2016 | 0.8500 | 0.9300 | 0.8500 | 0.9061 | 31,828 | +0.06(+6.60%) |
Aug 05, 2016 | 0.8501 | 0.8799 | 0.8500 | 0.8500 | 82,610 | -0.04(-4.49%) |
Aug 04, 2016 | 0.8838 | 0.9000 | 0.8838 | 0.8900 | 33,277 | -0.00(-0.24%) |
Aug 03, 2016 | 0.9060 | 0.9060 | 0.8851 | 0.8921 | 78,357 | -0.02(-2.01%) |
Aug 02, 2016 | 0.9405 | 0.9405 | 0.8900 | 0.9104 | 116,355 | -0.02(-2.11%) |
Aug 01, 2016 | 0.9001 | 0.9500 | 0.9001 | 0.9300 | 24,061 | +0.02(+2.20%) |
Jul 29, 2016 | 0.8975 | 0.9114 | 0.8500 | 0.9100 | 43,700 | +0.03(+3.41%) |
Jul 28, 2016 | 0.9195 | 0.9200 | 0.8523 | 0.8800 | 22,843 | -0.02(-2.15%) |
Jul 27, 2016 | 0.8542 | 0.9855 | 0.8374 | 0.8993 | 134,947 | +0.05(+5.80%) |
Jul 26, 2016 | 0.8100 | 0.8686 | 0.8100 | 0.8500 | 35,445 | +0.03(+3.66%) |
Jul 25, 2016 | 0.8017 | 0.8290 | 0.8000 | 0.8200 | 28,143 | +0.01(+1.61%) |
Jul 22, 2016 | 0.8400 | 0.8500 | 0.8000 | 0.8070 | 91,246 | -0.05(-5.49%) |
Jul 21, 2016 | 0.8720 | 0.8987 | 0.8208 | 0.8539 | 83,517 | -0.02(-1.85%) |
Jul 20, 2016 | 0.9400 | 0.9580 | 0.8700 | 0.8700 | 107,645 | -0.09(-9.20%) |
Jul 19, 2016 | 0.9781 | 0.9816 | 0.9453 | 0.9581 | 30,098 | -0.03(-3.22%) |
Jul 18, 2016 | 0.9900 | 1.010 | 0.9812 | 0.9900 | 33,454 | +0.00(+0.00%) |
Jul 15, 2016 | 0.9779 | 1.009 | 0.9779 | 0.9900 | 92,829 | +0.00(+0.46%) |
Jul 14, 2016 | 1.030 | 1.030 | 0.9648 | 0.9855 | 128,830 | -0.04(-4.32%) |
Jul 13, 2016 | 0.9900 | 1.040 | 0.9900 | 1.030 | 503,944 | +0.05(+4.64%) |
Jul 12, 2016 | 0.9311 | 1.020 | 0.9311 | 0.9843 | 162,252 | +0.02(+2.00%) |
Jul 11, 2016 | 0.9424 | 0.9873 | 0.9379 | 0.9650 | 72,226 | +0.03(+2.68%) |
Jul 08, 2016 | 0.9500 | 0.9458 | 0.9075 | 0.9398 | 23,006 | -0.01(-0.63%) |
Jul 07, 2016 | 0.9700 | 0.9997 | 0.9301 | 0.9458 | 144,832 | -0.05(-5.23%) |
Jul 06, 2016 | 1.010 | 1.030 | 0.9800 | 0.9980 | 177,177 | -0.00(-0.20%) |
Jul 05, 2016 | 0.9500 | 1.030 | 0.9500 | 1.000 | 255,849 | +0.10(+11.11%) |
Jul 01, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 206,800 | +0.05(+5.39%) |
Jun 30, 2016 | 0.8100 | 0.8872 | 0.8100 | 0.8540 | 192,397 | +0.05(+6.76%) |
Jun 29, 2016 | 0.7400 | 0.8120 | 0.7400 | 0.7999 | 250,044 | +0.06(+8.09%) |
Jun 28, 2016 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 30,276 | +0.03(+4.23%) |
Jun 27, 2016 | 0.7400 | 0.7401 | 0.7014 | 0.7100 | 123,176 | -0.04(-4.91%) |
Jun 24, 2016 | 0.7700 | 0.7736 | 0.7300 | 0.7467 | 66,332 | -0.02(-2.05%) |
Jun 23, 2016 | 0.7200 | 0.7819 | 0.7200 | 0.7623 | 88,225 | +0.04(+5.88%) |
Jun 22, 2016 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 13,788 | +0.00(+0.54%) |
Jun 21, 2016 | 0.7161 | 0.7161 | 0.7161 | 0.7161 | 222 | -0.01(-1.34%) |
Jun 20, 2016 | 0.7415 | 0.7500 | 0.7258 | 0.7258 | 59,198 | -0.02(-2.72%) |
Jun 17, 2016 | 0.6910 | 0.7462 | 0.6728 | 0.7461 | 58,559 | +0.05(+6.59%) |
Jun 16, 2016 | 0.7100 | 0.7236 | 0.6900 | 0.7000 | 40,374 | -0.01(-1.41%) |
Jun 15, 2016 | 0.6931 | 0.7200 | 0.6725 | 0.7100 | 84,228 | +0.01(+1.07%) |
Jun 14, 2016 | 0.6838 | 0.7025 | 0.6800 | 0.7025 | 25,452 | +0.01(+1.81%) |
Jun 13, 2016 | 0.7199 | 0.7199 | 0.6900 | 0.6900 | 89,637 | -0.02(-3.39%) |
Jun 10, 2016 | 0.7300 | 0.7300 | 0.6888 | 0.7142 | 113,079 | -0.02(-2.47%) |
Jun 09, 2016 | 0.7643 | 0.7643 | 0.7050 | 0.7323 | 119,605 | -0.03(-4.21%) |
Jun 08, 2016 | 0.6400 | 0.7737 | 0.6400 | 0.7645 | 244,440 | +0.14(+21.89%) |
Jun 07, 2016 | 0.6328 | 0.6360 | 0.6148 | 0.6272 | 31,367 | -0.01(-0.93%) |
Jun 06, 2016 | 0.6371 | 0.6400 | 0.6200 | 0.6331 | 62,848 | +0.00(+0.49%) |
Jun 03, 2016 | 0.6000 | 0.6343 | 0.6000 | 0.6300 | 176,287 | +0.04(+5.90%) |
Jun 02, 2016 | 0.5978 | 0.5978 | 0.5900 | 0.5949 | 23,084 | -0.00(-0.49%) |
Jun 01, 2016 | 0.5938 | 0.5978 | 0.5929 | 0.5978 | 14,354 | -0.00(-0.40%) |
May 31, 2016 | 0.5862 | 0.6056 | 0.5862 | 0.6002 | 49,300 | +0.00(+0.03%) |
May 27, 2016 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 23,900 | +0.01(+1.28%) |
May 26, 2016 | 0.6198 | 0.6198 | 0.5900 | 0.5924 | 27,677 | -0.02(-2.90%) |
May 25, 2016 | 0.5673 | 0.6199 | 0.5620 | 0.6101 | 47,900 | +0.04(+6.53%) |
May 24, 2016 | 0.5600 | 0.5770 | 0.5600 | 0.5727 | 21,310 | -0.01(-1.26%) |
May 23, 2016 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 2,292 | -0.00(-0.19%) |
May 20, 2016 | 0.5701 | 0.5879 | 0.5691 | 0.5811 | 25,095 | +0.01(+1.95%) |
May 19, 2016 | 0.5700 | 0.5824 | 0.5600 | 0.5700 | 36,048 | -0.01(-1.72%) |
May 18, 2016 | 0.5901 | 0.5962 | 0.5749 | 0.5800 | 42,409 | -0.03(-5.46%) |
May 17, 2016 | 0.6128 | 0.6137 | 0.5984 | 0.6135 | 46,346 | -0.01(-1.05%) |
May 16, 2016 | 0.5900 | 0.6298 | 0.5900 | 0.6200 | 100,611 | +0.05(+8.77%) |
May 13, 2016 | 0.5838 | 0.5966 | 0.5616 | 0.5700 | 41,302 | -0.03(-5.41%) |
May 12, 2016 | 0.5658 | 0.6236 | 0.5600 | 0.6026 | 48,300 | +0.04(+7.61%) |
May 11, 2016 | 0.5650 | 0.5847 | 0.5507 | 0.5600 | 43,531 | -0.00(-0.37%) |
May 10, 2016 | 0.5624 | 0.5667 | 0.5500 | 0.5621 | 15,704 | +0.00(+0.36%) |
May 09, 2016 | 0.5700 | 0.5724 | 0.5600 | 0.5601 | 23,015 | -0.02(-3.60%) |
May 06, 2016 | 0.5551 | 0.5827 | 0.5550 | 0.5810 | 35,819 | +0.03(+5.33%) |
May 05, 2016 | 0.5400 | 0.5700 | 0.5400 | 0.5516 | 13,781 | +0.01(+1.90%) |
May 04, 2016 | 0.5700 | 0.5721 | 0.5376 | 0.5413 | 44,949 | -0.04(-6.67%) |
May 03, 2016 | 0.6045 | 0.6045 | 0.5800 | 0.5800 | 173,948 | -0.02(-3.33%) |