Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.479	2.479	2.479	2.479	357	+0.01(+0.34%)
Apr 28, 2005	2.394	2.479	2.394	2.470	2,856	+0.03(+1.03%)
Apr 27, 2005	2.504	2.504	2.394	2.445	14,399	-0.06(-2.35%)
Apr 26, 2005	2.462	2.512	2.440	2.504	4,403	+0.00(+0.00%)
Apr 25, 2005	2.521	2.521	2.453	2.504	7,736	+0.02(+0.98%)
Apr 22, 2005	2.512	2.512	2.453	2.479	8,808	+0.06(+2.47%)
Apr 21, 2005	2.487	2.495	2.420	2.420	5,531	-0.07(-2.70%)
Apr 20, 2005	2.521	2.521	2.463	2.487	15,830	+0.00(+0.00%)
Apr 19, 2005	2.403	2.521	2.403	2.487	9,283	+0.05(+2.07%)
Apr 18, 2005	2.420	2.563	2.394	2.437	20,744	-0.05(-2.03%)
Apr 15, 2005	2.705	2.705	2.437	2.487	28,891	-0.09(-3.58%)
Apr 14, 2005	2.756	2.756	2.470	2.579	20,957	-0.11(-4.06%)
Apr 13, 2005	2.630	2.756	2.445	2.689	58,699	+0.13(+4.92%)
Apr 12, 2005	2.680	2.680	2.512	2.563	12,462	-0.10(-3.79%)
Apr 11, 2005	2.764	2.865	2.663	2.663	53,066	+0.03(+0.96%)
Apr 08, 2005	2.512	2.806	2.445	2.638	104,109	+0.15(+6.08%)
Apr 07, 2005	2.479	2.563	2.428	2.487	20,644	+0.07(+2.78%)
Apr 06, 2005	2.520	3.025	2.394	2.420	454,990	-0.08(-3.03%)
Apr 05, 2005	2.394	2.521	2.394	2.495	32,851	+0.13(+5.66%)
Apr 04, 2005	2.352	2.385	2.352	2.362	4,601	-0.02(-0.67%)
Apr 01, 2005	2.336	2.378	2.319	2.378	6,956	+0.07(+2.91%)
Mar 31, 2005	2.319	2.327	2.294	2.310	19,579	-0.06(-2.48%)
Mar 30, 2005	2.302	2.428	2.301	2.369	19,769	+0.02(+0.71%)
Mar 29, 2005	2.378	2.462	2.285	2.352	21,227	-0.11(-4.44%)
Mar 28, 2005	2.479	2.521	2.378	2.462	17,579	-0.01(-0.34%)
Mar 24, 2005	2.756	2.756	2.361	2.470	75,496	-0.03(-1.31%)
Mar 23, 2005	2.352	3.159	2.210	2.503	516,802	+0.32(+14.58%)
Mar 22, 2005	2.310	2.310	2.176	2.184	18,508	-0.15(-6.44%)
Mar 21, 2005	2.319	2.335	2.268	2.335	7,549	+0.02(+0.69%)
Mar 18, 2005	2.352	2.361	2.319	2.319	11,902	-0.05(-2.13%)
Mar 17, 2005	2.378	2.378	2.369	2.369	1,190	-0.04(-1.74%)
Mar 16, 2005	2.404	2.437	2.285	2.411	14,163	-0.02(-0.69%)
Mar 15, 2005	2.437	2.521	2.403	2.428	17,267	+0.04(+1.72%)
Mar 14, 2005	2.420	2.470	2.344	2.387	5,602	-0.04(-1.70%)
Mar 11, 2005	2.437	2.437	2.378	2.428	6,415	-0.01(-0.34%)
Mar 10, 2005	2.462	2.462	2.394	2.437	5,439	-0.03(-1.36%)
Mar 09, 2005	2.378	2.470	2.378	2.470	1,428	-0.01(-0.34%)
Mar 08, 2005	2.394	2.479	2.352	2.479	29,172	+0.13(+5.39%)
Mar 07, 2005	2.352	2.352	2.319	2.352	2,975	-0.04(-1.79%)
Mar 04, 2005	2.394	2.479	2.378	2.394	6,308	+0.02(+0.71%)
Mar 03, 2005	2.352	2.386	2.310	2.378	13,561	+0.06(+2.54%)
Mar 02, 2005	2.394	2.394	2.260	2.319	16,746	+0.03(+1.47%)
Mar 01, 2005	2.235	2.319	2.235	2.285	7,141	+0.02(+0.74%)
Feb 28, 2005	2.428	2.428	2.268	2.268	17,377	-0.08(-3.54%)
Feb 25, 2005	2.352	2.352	2.352	2.352	119	+0.04(+1.74%)
Feb 24, 2005	2.260	2.352	2.226	2.311	8,855	+0.08(+3.77%)
Feb 23, 2005	2.242	2.260	2.226	2.227	5,153	-0.03(-1.45%)
Feb 22, 2005	2.210	2.260	2.193	2.260	13,665	+0.02(+0.75%)
Feb 18, 2005	2.201	2.243	2.201	2.243	4,522	-0.02(-0.74%)
Feb 17, 2005	2.361	2.369	2.184	2.260	45,942	-0.17(-6.89%)
Feb 16, 2005	2.437	2.437	2.378	2.427	5,177	-0.00(-0.03%)
Feb 15, 2005	2.352	2.445	2.352	2.428	3,451	+0.08(+3.21%)
Feb 14, 2005	2.310	2.394	2.310	2.352	7,861	-0.00(-0.18%)
Feb 11, 2005	2.378	2.378	2.357	2.357	10,236	-0.01(-0.57%)
Feb 10, 2005	2.479	2.479	2.361	2.370	26,339	-0.13(-5.24%)
Feb 09, 2005	2.378	2.521	2.378	2.501	28,923	-0.01(-0.43%)
Feb 08, 2005	2.563	2.588	2.504	2.512	23,667	-0.08(-3.24%)
Feb 07, 2005	2.815	2.815	2.563	2.596	45,627	+0.07(+2.66%)
Feb 04, 2005	2.521	2.588	2.352	2.529	62,281	+0.05(+2.03%)
Feb 03, 2005	2.378	2.479	2.369	2.479	20,940	+0.13(+5.36%)
Feb 02, 2005	2.352	2.378	2.285	2.352	15,711	+0.04(+1.82%)
Feb 01, 2005	2.428	2.428	2.277	2.310	14,623	-0.05(-2.14%)
Jan 31, 2005	2.428	2.428	2.325	2.361	16,651	-0.01(-0.32%)
Jan 28, 2005	2.310	2.377	2.268	2.368	23,316	+0.10(+4.41%)
Jan 27, 2005	2.260	2.268	2.184	2.268	9,968	+0.03(+1.50%)
Jan 26, 2005	2.252	2.302	2.226	2.235	7,855	-0.02(-1.08%)
Jan 25, 2005	2.327	2.327	2.259	2.259	4,564	+0.02(+0.71%)
Jan 24, 2005	2.260	2.268	2.184	2.243	7,424	+0.03(+1.17%)
Jan 21, 2005	2.151	2.252	2.151	2.217	23,358	-0.04(-1.90%)
Jan 20, 2005	2.428	2.428	2.100	2.260	20,380	-0.09(-3.93%)
Jan 19, 2005	2.427	2.437	2.302	2.352	6,019	-0.03(-1.06%)
Jan 18, 2005	2.268	2.453	2.260	2.378	18,028	+0.00(+0.00%)
Jan 14, 2005	2.420	2.495	2.285	2.378	12,461	-0.08(-3.41%)
Jan 13, 2005	2.302	2.495	2.294	2.462	25,692	+0.08(+3.17%)
Jan 12, 2005	2.362	2.386	2.243	2.386	19,526	+0.01(+0.35%)
Jan 11, 2005	2.403	2.437	2.319	2.378	57,124	-0.06(-2.41%)
Jan 10, 2005	2.428	2.579	2.352	2.437	81,619	+0.03(+1.40%)
Jan 07, 2005	2.579	2.831	2.310	2.403	495,541	+0.27(+12.55%)
Jan 06, 2005	2.176	2.210	2.100	2.135	37,923	-0.04(-1.89%)
Jan 05, 2005	2.109	2.176	2.075	2.176	9,093	+0.07(+3.19%)
Jan 04, 2005	2.210	2.210	2.016	2.109	36,956	+0.05(+2.45%)
Jan 03, 2005	2.134	2.155	2.058	2.058	12,973	-0.07(-3.16%)
Dec 31, 2004	2.092	2.226	2.008	2.126	62,011	+0.04(+2.02%)
Dec 30, 2004	2.016	2.084	2.016	2.084	29,636	+0.03(+1.64%)
Dec 29, 2004	2.100	2.100	1.991	2.050	39,753	-0.02(-0.81%)
Dec 28, 2004	2.117	2.117	1.983	2.067	58,797	-0.05(-2.38%)
Dec 27, 2004	2.260	2.260	2.058	2.117	100,812	-0.03(-1.18%)
Dec 23, 2004	1.916	2.596	1.916	2.142	666,173	+0.22(+11.35%)
Dec 22, 2004	1.949	1.949	1.907	1.924	12,854	-0.01(-0.44%)
Dec 21, 2004	1.966	1.974	1.924	1.932	16,663	-0.02(-1.16%)
Dec 20, 2004	1.941	1.958	1.932	1.955	6,070	-0.00(-0.13%)
Dec 17, 2004	2.008	2.008	1.941	1.958	1,309	-0.05(-2.51%)
Dec 16, 2004	1.941	2.008	1.941	2.008	5,356	+0.04(+2.14%)
Dec 15, 2004	1.941	1.974	1.941	1.966	13,330	-0.01(-0.43%)
Dec 14, 2004	2.109	2.109	1.932	1.974	8,212	+0.07(+3.52%)
Dec 13, 2004	1.932	1.958	1.907	1.907	11,783	-0.04(-2.16%)
Dec 10, 2004	2.176	2.176	1.949	1.949	9,640	-0.03(-1.70%)
Dec 09, 2004	1.899	1.983	1.890	1.983	3,927	-0.07(-3.28%)
Dec 08, 2004	1.890	2.050	1.890	2.050	3,927	+0.15(+7.96%)
Dec 07, 2004	1.958	1.966	1.899	1.899	18,567	-0.05(-2.59%)
Dec 06, 2004	2.025	2.033	1.949	1.949	9,997	-0.13(-6.45%)
Dec 03, 2004	1.932	2.134	1.932	2.084	15,711	-0.05(-2.36%)
Dec 02, 2004	2.100	2.134	2.026	2.134	15,115	-0.01(-0.39%)
Dec 01, 2004	2.159	2.176	2.109	2.142	12,140	-0.04(-1.92%)
Nov 30, 2004	1.983	2.184	1.899	2.184	36,183	+0.08(+4.00%)
Nov 29, 2004	1.974	2.226	1.974	2.100	103,788	+0.13(+6.38%)
Nov 26, 2004	1.991	2.226	1.874	1.974	34,040	+0.05(+2.62%)
Nov 24, 2004	1.806	1.974	1.714	1.924	31,303	+0.07(+3.62%)
Nov 23, 2004	1.916	1.916	1.848	1.857	20,948	-0.05(-2.64%)
Nov 22, 2004	1.899	1.916	1.857	1.907	15,354	+0.00(+0.00%)
Nov 19, 2004	1.865	1.907	1.764	1.907	27,494	+0.01(+0.44%)
Nov 18, 2004	1.857	2.016	1.857	1.899	6,665	-0.06(-3.00%)
Nov 17, 2004	1.890	2.058	1.840	1.958	75,817	+0.12(+6.39%)
Nov 16, 2004	1.832	1.983	1.823	1.840	27,375	-0.03(-1.79%)
Nov 15, 2004	1.916	2.126	1.840	1.874	25,470	-0.04(-2.15%)
Nov 12, 2004	2.016	2.184	1.823	1.915	73,675	-0.13(-6.21%)
Nov 11, 2004	2.016	2.428	2.016	2.042	241,141	+0.08(+4.29%)
Nov 10, 2004	1.739	2.437	1.731	1.958	360,045	+0.15(+8.37%)
Nov 09, 2004	1.731	1.806	1.731	1.806	28,446	-0.04(-2.27%)
Nov 08, 2004	1.714	1.874	1.714	1.848	8,807	-0.03(-1.39%)
Nov 05, 2004	1.924	1.924	1.832	1.874	14,520	-0.03(-1.33%)
Nov 04, 2004	1.932	1.949	1.900	1.900	7,022	+0.01(+0.49%)
Nov 03, 2004	1.848	1.890	1.848	1.890	5,118	-0.02(-1.27%)
Nov 02, 2004	1.899	1.915	1.848	1.915	2,023	-0.03(-1.34%)
Nov 01, 2004	1.848	1.949	1.823	1.941	3,927	+0.01(+0.43%)
Oct 29, 2004	1.890	1.958	1.882	1.932	10,831	+0.07(+3.60%)
Oct 28, 2004	1.832	2.008	1.832	1.865	23,923	-0.07(-3.48%)
Oct 27, 2004	1.932	2.008	1.932	1.932	3,213	-0.03(-1.67%)
Oct 26, 2004	1.874	1.965	1.848	1.965	5,713	+0.08(+4.42%)
Oct 25, 2004	2.016	2.016	1.815	1.882	27,256	-0.13(-6.24%)
Oct 22, 2004	2.016	2.016	1.916	2.007	2,023	-0.02(-0.91%)
Oct 21, 2004	2.025	2.026	2.025	2.026	1,785	+0.01(+0.46%)
Oct 20, 2004	2.016	2.016	1.924	2.016	10,116	+0.01(+0.42%)
Oct 19, 2004	2.016	2.016	1.983	2.008	2,618	-0.01(-0.46%)
Oct 18, 2004	1.941	2.017	1.941	2.017	8,569	+0.00(+0.04%)
Oct 15, 2004	2.000	2.016	2.000	2.016	3,094	+0.00(+0.00%)
Oct 14, 2004	2.016	2.033	2.008	2.016	833	-0.08(-3.61%)
Oct 13, 2004	2.016	2.092	2.016	2.092	2,023	+0.09(+4.62%)
Oct 12, 2004	2.100	2.100	1.958	2.000	9,164	-0.08(-4.03%)
Oct 11, 2004	2.051	2.100	2.050	2.084	3,808	+0.03(+1.64%)
Oct 08, 2004	1.983	2.075	1.974	2.050	6,308	+0.03(+1.67%)
Oct 07, 2004	2.000	2.016	1.949	2.016	1,785	-0.01(-0.46%)
Oct 06, 2004	2.050	2.050	2.026	2.026	1,785	-0.02(-0.78%)
Oct 05, 2004	2.016	2.042	2.000	2.042	7,141	+0.05(+2.53%)
Oct 04, 2004	1.890	1.991	1.890	1.991	23,090	+0.14(+7.73%)
Oct 01, 2004	1.881	1.890	1.832	1.848	11,188	+0.00(+0.00%)
Sep 30, 2004	1.806	1.865	1.806	1.848	16,187	-0.02(-0.90%)
Sep 29, 2004	1.865	1.882	1.832	1.865	2,261	-0.03(-1.33%)
Sep 28, 2004	1.840	1.890	1.815	1.890	8,212	+0.00(+0.00%)
Sep 27, 2004	1.840	1.916	1.832	1.890	3,451	-0.01(-0.44%)
Sep 24, 2004	1.916	1.916	1.899	1.899	4,760	-0.02(-0.88%)
Sep 23, 2004	1.900	1.916	1.900	1.916	5,951	+0.00(+0.00%)
Sep 22, 2004	1.966	1.991	1.874	1.916	10,116	-0.07(-3.43%)
Sep 21, 2004	2.008	2.008	1.983	1.984	1,071	+0.02(+0.90%)
Sep 20, 2004	1.848	2.000	1.815	1.966	8,331	+0.05(+2.63%)
Sep 17, 2004	1.899	1.916	1.899	1.916	4,760	+0.00(+0.00%)
Sep 16, 2004	1.907	1.966	1.865	1.916	17,377	-0.02(-0.87%)
Sep 15, 2004	1.680	1.932	1.680	1.932	3,094	-0.03(-1.29%)
Sep 14, 2004	1.689	1.958	1.689	1.958	10,593	+0.13(+6.88%)
Sep 13, 2004	1.924	1.924	1.832	1.832	2,142	-0.13(-6.44%)
Sep 10, 2004	1.857	1.958	1.848	1.958	17,972	+0.11(+5.91%)
Sep 09, 2004	1.857	1.857	1.848	1.848	3,808	+0.03(+1.38%)
Sep 08, 2004	1.832	1.832	1.806	1.823	9,759	-0.01(-0.46%)
Sep 07, 2004	1.815	1.890	1.756	1.832	33,088	+0.03(+1.40%)
Sep 03, 2004	1.790	1.822	1.756	1.806	5,713	+0.02(+0.94%)
Sep 02, 2004	1.890	1.890	1.781	1.790	4,403	-0.01(-0.47%)
Sep 01, 2004	1.815	1.857	1.764	1.798	9,997	+0.01(+0.47%)
Aug 31, 2004	1.806	1.806	1.781	1.790	7,141	-0.03(-1.84%)
Aug 30, 2004	1.815	1.831	1.815	1.823	1,547	-0.05(-2.65%)
Aug 27, 2004	1.840	1.873	1.840	1.873	595	+0.02(+1.32%)
Aug 26, 2004	1.773	1.848	1.773	1.848	7,736	+0.00(+0.00%)
Aug 25, 2004	1.966	1.966	1.638	1.848	22,852	-0.05(-2.65%)
Aug 24, 2004	1.890	1.949	1.874	1.899	34,635	+0.03(+1.39%)
Aug 23, 2004	1.832	1.890	1.832	1.873	1,959	+0.06(+3.19%)
Aug 20, 2004	1.739	1.857	1.739	1.815	9,307	+0.07(+3.85%)
Aug 19, 2004	1.815	1.840	1.748	1.748	3,332	-0.09(-5.07%)
Aug 18, 2004	1.874	1.881	1.841	1.841	4,760	-0.04(-2.14%)
Aug 17, 2004	1.831	1.881	1.790	1.881	14,520	+0.14(+8.16%)
Aug 16, 2004	1.680	1.916	1.680	1.739	8,093	-0.07(-3.72%)
Aug 13, 2004	1.882	1.882	1.739	1.806	11,664	-0.09(-4.87%)
Aug 12, 2004	1.882	1.899	1.806	1.899	8,093	+0.02(+0.89%)
Aug 11, 2004	1.840	1.916	1.823	1.882	16,068	+0.08(+4.19%)
Aug 10, 2004	1.722	1.848	1.706	1.806	66,772	+0.07(+3.86%)
Aug 09, 2004	1.739	1.916	1.689	1.739	65,343	-0.15(-8.00%)
Aug 06, 2004	1.848	1.899	1.848	1.890	15,354	+0.03(+1.35%)
Aug 05, 2004	1.890	1.949	1.857	1.865	44,871	-0.03(-1.33%)
Aug 04, 2004	1.949	1.990	1.890	1.890	40,705	-0.08(-4.25%)
Aug 03, 2004	1.941	1.974	1.941	1.974	5,832	+0.01(+0.43%)
Aug 02, 2004	1.983	2.000	1.966	1.966	3,332	-0.04(-2.09%)
Jul 30, 2004	1.983	2.016	1.916	2.008	21,781	+0.03(+1.27%)
Jul 29, 2004	2.042	2.042	1.974	1.983	10,831	-0.01(-0.42%)
Jul 28, 2004	2.117	2.117	1.991	1.991	7,498	-0.15(-7.06%)
Jul 27, 2004	2.058	2.168	2.058	2.142	23,685	+0.09(+4.51%)
Jul 26, 2004	2.201	2.201	1.941	2.050	39,991	+0.10(+5.17%)
Jul 23, 2004	1.983	2.033	1.899	1.949	43,324	-0.08(-4.13%)
Jul 22, 2004	1.949	2.077	1.949	2.033	26,661	-0.06(-2.77%)
Jul 21, 2004	2.134	2.134	2.050	2.091	7,736	-0.01(-0.44%)
Jul 20, 2004	2.035	2.159	2.035	2.100	20,114	+0.07(+3.31%)
Jul 19, 2004	1.949	2.117	1.949	2.033	47,371	-0.08(-3.59%)
Jul 16, 2004	2.352	2.352	2.100	2.109	14,282	+0.00(+0.00%)
Jul 15, 2004	1.941	2.109	1.941	2.109	2,499	+0.00(+0.00%)
Jul 14, 2004	2.176	2.218	2.109	2.109	19,638	+0.03(+1.62%)
Jul 13, 2004	2.235	2.277	2.067	2.075	62,844	-0.15(-6.79%)
Jul 12, 2004	2.352	2.352	2.226	2.226	18,567	-0.08(-3.64%)
Jul 09, 2004	2.344	2.352	2.226	2.310	32,612	+0.00(+0.00%)
Jul 08, 2004	2.352	2.352	2.210	2.310	38,682	+0.03(+1.48%)
Jul 07, 2004	2.268	2.352	2.176	2.277	38,325	+0.01(+0.37%)
Jul 06, 2004	2.311	2.354	2.252	2.268	29,041	-0.07(-2.88%)
Jul 02, 2004	2.268	2.361	2.184	2.336	59,749	+0.03(+1.09%)
Jul 01, 2004	2.479	2.773	2.218	2.310	62,725	+0.00(+0.00%)
Jun 30, 2004	2.352	2.428	2.109	2.310	417,057	-0.66(-22.10%)
Jun 29, 2004	2.907	3.117	2.588	2.966	365,282	+0.06(+2.02%)
Jun 28, 2004	2.420	3.025	2.361	2.907	436,934	+0.55(+23.09%)
Jun 25, 2004	2.126	2.386	2.126	2.362	117,118	+0.19(+8.95%)
Jun 24, 2004	2.151	2.176	2.126	2.168	26,423	+0.02(+0.78%)
Jun 23, 2004	2.058	2.159	1.949	2.151	48,085	+0.05(+2.44%)
Jun 22, 2004	2.100	2.184	2.025	2.100	24,518	+0.09(+4.56%)
Jun 21, 2004	2.016	2.025	1.974	2.008	24,756	+0.03(+1.70%)
Jun 18, 2004	2.016	2.025	1.974	1.974	21,781	-0.04(-2.08%)
Jun 17, 2004	2.025	2.033	1.974	2.016	8,807	-0.01(-0.41%)
Jun 16, 2004	2.025	2.025	2.023	2.025	5,713	+0.01(+0.42%)
Jun 15, 2004	2.016	2.025	2.016	2.016	10,593	+0.02(+0.84%)
Jun 14, 2004	2.025	2.025	1.974	2.000	27,851	-0.01(-0.42%)
Jun 10, 2004	2.058	2.058	1.890	2.008	72,485	-0.04(-2.05%)
Jun 09, 2004	2.302	2.302	2.050	2.050	16,187	-0.05(-2.40%)
Jun 08, 2004	2.151	2.151	2.075	2.100	4,998	-0.03(-1.23%)
Jun 07, 2004	2.394	2.394	2.058	2.126	22,138	+0.00(+0.04%)
Jun 04, 2004	2.109	2.126	2.000	2.126	36,421	-0.03(-1.56%)
Jun 03, 2004	2.184	2.260	2.159	2.159	22,495	-0.03(-1.15%)
Jun 02, 2004	2.226	2.252	2.100	2.184	17,139	-0.05(-2.29%)
Jun 01, 2004	2.268	2.268	2.226	2.236	18,091	-0.01(-0.30%)
May 28, 2004	2.200	2.260	2.142	2.242	23,923	-0.00(-0.04%)
May 27, 2004	2.294	2.294	2.201	2.243	26,423	+0.03(+1.14%)
May 26, 2004	2.226	2.226	2.151	2.218	42,729	+0.07(+3.12%)
May 25, 2004	2.142	2.210	2.075	2.151	26,423	+0.04(+1.99%)
May 24, 2004	2.193	2.193	2.075	2.109	18,091	+0.06(+2.87%)
May 21, 2004	2.100	2.100	1.974	2.050	24,637	-0.03(-1.21%)
May 20, 2004	2.184	2.226	2.016	2.075	24,042	-0.08(-3.89%)
May 19, 2004	2.025	2.226	2.008	2.159	57,964	+0.14(+7.08%)
May 18, 2004	2.016	2.092	1.958	2.016	86,886	+0.02(+0.84%)
May 17, 2004	2.092	2.092	1.916	2.000	107,716	+0.12(+6.25%)
May 14, 2004	2.025	2.092	1.882	1.882	52,489	-0.13(-6.28%)
May 13, 2004	2.050	2.050	1.924	2.008	34,159	+0.07(+3.42%)
May 12, 2004	1.983	1.983	1.857	1.942	26,661	-0.05(-2.49%)
May 11, 2004	2.058	2.058	1.941	1.991	39,753	-0.08(-4.05%)
May 10, 2004	2.260	2.260	1.941	2.075	61,296	-0.06(-2.76%)
May 07, 2004	2.168	2.268	2.016	2.134	59,392	-0.06(-2.68%)
May 06, 2004	2.268	2.268	2.058	2.193	47,133	-0.08(-3.33%)
May 05, 2004	2.189	2.268	1.983	2.268	90,457	+0.09(+4.25%)
May 04, 2004	1.882	2.260	1.882	2.176	121,760	+0.29(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wsi Industries Inc (NQ: WSCI )

Historical Prices

Free News Feed