Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.01(-0.41%) |
Apr 28, 2010 | 2.042 | 2.058 | 2.042 | 2.058 | 2,439 | -0.01(-0.41%) |
Apr 27, 2010 | 1.991 | 2.067 | 1.890 | 2.067 | 12,583 | -0.03(-1.21%) |
Apr 26, 2010 | 2.100 | 2.117 | 2.067 | 2.092 | 5,237 | +0.08(+3.75%) |
Apr 23, 2010 | 2.100 | 2.134 | 1.984 | 2.017 | 19,436 | -0.07(-3.14%) |
Apr 22, 2010 | 1.924 | 2.084 | 1.924 | 2.082 | 18,036 | +0.18(+9.65%) |
Apr 21, 2010 | 1.899 | 1.899 | 1.890 | 1.899 | 5,344 | -0.02(-0.88%) |
Apr 20, 2010 | 1.840 | 1.916 | 1.832 | 1.916 | 4,550 | +0.08(+4.59%) |
Apr 19, 2010 | 1.865 | 1.865 | 1.832 | 1.832 | 3,809 | -0.13(-6.44%) |
Apr 16, 2010 | 1.987 | 1.991 | 1.954 | 1.958 | 3,718 | +0.07(+3.56%) |
Apr 15, 2010 | 1.907 | 1.932 | 1.848 | 1.890 | 7,794 | -0.09(-4.66%) |
Apr 14, 2010 | 1.907 | 1.983 | 1.907 | 1.983 | 2,766 | +0.05(+2.65%) |
Apr 13, 2010 | 1.874 | 1.932 | 1.874 | 1.932 | 3,820 | +0.03(+1.73%) |
Apr 12, 2010 | 1.890 | 1.899 | 1.890 | 1.899 | 2,737 | +0.04(+2.26%) |
Apr 09, 2010 | 1.857 | 1.991 | 1.848 | 1.857 | 3,261 | +0.01(+0.46%) |
Apr 08, 2010 | 1.848 | 1.848 | 1.848 | 1.848 | 261 | -0.01(-0.45%) |
Apr 07, 2010 | 1.857 | 1.865 | 1.857 | 1.857 | 4,165 | -0.08(-3.91%) |
Apr 06, 2010 | 1.932 | 1.932 | 1.891 | 1.932 | 7,855 | +0.00(+0.00%) |
Apr 05, 2010 | 1.848 | 1.932 | 1.848 | 1.932 | 6,440 | +0.06(+3.14%) |
Apr 01, 2010 | 1.857 | 1.874 | 1.874 | 1.874 | 5,237 | +0.06(+3.24%) |
Mar 31, 2010 | 1.773 | 1.815 | 1.773 | 1.815 | 3,845 | +0.00(+0.00%) |
Mar 30, 2010 | 1.781 | 1.840 | 1.781 | 1.815 | 1,963 | -0.01(-0.46%) |
Mar 29, 2010 | 1.932 | 1.932 | 1.790 | 1.823 | 8,587 | -0.10(-5.24%) |
Mar 26, 2010 | 1.941 | 1.941 | 1.764 | 1.924 | 58,959 | -0.19(-9.13%) |
Mar 25, 2010 | 2.016 | 2.151 | 2.008 | 2.117 | 30,869 | +0.13(+6.78%) |
Mar 24, 2010 | 2.008 | 2.016 | 1.977 | 1.983 | 22,047 | -0.01(-0.42%) |
Mar 23, 2010 | 1.878 | 1.991 | 1.878 | 1.991 | 714 | +0.11(+5.80%) |
Mar 22, 2010 | 1.880 | 2.058 | 1.880 | 1.882 | 9,045 | -0.08(-4.27%) |
Mar 19, 2010 | 1.932 | 2.033 | 1.932 | 1.966 | 6,189 | -0.01(-0.43%) |
Mar 18, 2010 | 1.958 | 2.006 | 1.958 | 1.974 | 2,054 | -0.04(-2.08%) |
Mar 17, 2010 | 2.058 | 2.058 | 2.016 | 2.016 | 1,260 | -0.03(-1.64%) |
Mar 16, 2010 | 1.815 | 2.092 | 1.815 | 2.050 | 9,555 | +0.11(+5.63%) |
Mar 15, 2010 | 1.983 | 1.991 | 1.932 | 1.941 | 833 | +0.05(+2.67%) |
Mar 12, 2010 | 2.055 | 2.061 | 1.890 | 1.890 | 4,998 | +0.03(+1.81%) |
Mar 10, 2010 | 1.857 | 1.857 | 1.857 | 1.857 | 0 | +0.08(+4.24%) |
Mar 09, 2010 | 1.924 | 2.000 | 1.781 | 1.781 | 2,332 | -0.03(-1.39%) |
Mar 08, 2010 | 1.808 | 1.808 | 1.773 | 1.806 | 5,356 | -0.01(-0.47%) |
Mar 05, 2010 | 1.672 | 1.958 | 1.647 | 1.815 | 23,588 | +0.18(+10.77%) |
Mar 04, 2010 | 1.563 | 1.756 | 1.538 | 1.638 | 18,597 | +0.10(+6.56%) |
Mar 03, 2010 | 1.538 | 1.538 | 1.538 | 1.538 | 892 | -0.03(-2.13%) |
Mar 02, 2010 | 1.428 | 1.571 | 1.428 | 1.571 | 1,071 | +0.06(+3.88%) |
Mar 01, 2010 | 1.529 | 1.529 | 1.428 | 1.512 | 952 | -0.02(-1.10%) |
Feb 26, 2010 | 1.428 | 1.529 | 1.428 | 1.529 | 9,043 | +0.07(+4.60%) |
Feb 25, 2010 | 1.470 | 1.479 | 1.445 | 1.462 | 8,926 | -0.01(-0.57%) |
Feb 24, 2010 | 1.538 | 1.538 | 1.428 | 1.470 | 9,425 | -0.07(-4.84%) |
Feb 23, 2010 | 1.504 | 1.545 | 1.470 | 1.545 | 2,970 | -0.03(-2.18%) |
Feb 22, 2010 | 1.512 | 1.580 | 1.420 | 1.580 | 8,272 | +0.01(+0.79%) |
Feb 19, 2010 | 1.588 | 1.596 | 1.502 | 1.567 | 1,844 | +0.06(+4.21%) |
Feb 18, 2010 | 1.504 | 1.512 | 1.504 | 1.504 | 3,713 | -0.02(-1.11%) |
Feb 17, 2010 | 1.509 | 1.529 | 1.504 | 1.521 | 7,200 | -0.03(-2.16%) |
Feb 16, 2010 | 1.504 | 1.554 | 1.504 | 1.554 | 5,832 | +0.05(+3.35%) |
Feb 12, 2010 | 1.529 | 1.504 | 1.504 | 1.504 | 2,380 | -0.03(-2.13%) |
Feb 11, 2010 | 1.504 | 1.538 | 1.504 | 1.537 | 1,249 | -0.01(-0.59%) |
Feb 10, 2010 | 1.520 | 1.546 | 1.512 | 1.546 | 1,428 | +0.03(+2.22%) |
Feb 09, 2010 | 1.512 | 1.521 | 1.512 | 1.512 | 2,737 | +0.01(+0.56%) |
Feb 08, 2010 | 1.496 | 1.504 | 1.369 | 1.504 | 18,454 | -0.02(-1.10%) |
Feb 05, 2010 | 1.546 | 1.563 | 1.487 | 1.521 | 4,652 | -0.03(-2.16%) |
Feb 04, 2010 | 1.596 | 1.596 | 1.554 | 1.554 | 2,800 | -0.08(-4.64%) |
Feb 03, 2010 | 1.630 | 1.630 | 1.630 | 1.630 | 119 | +0.06(+3.74%) |
Feb 02, 2010 | 1.487 | 1.571 | 1.487 | 1.571 | 3,355 | +0.06(+3.89%) |
Feb 01, 2010 | 1.588 | 1.588 | 1.479 | 1.512 | 12,787 | -0.08(-5.26%) |
Jan 29, 2010 | 1.588 | 1.621 | 1.588 | 1.596 | 1,815 | +0.00(+0.00%) |
Jan 28, 2010 | 1.642 | 1.642 | 1.596 | 1.596 | 818 | +0.01(+0.53%) |
Jan 27, 2010 | 1.613 | 1.630 | 1.554 | 1.588 | 8,335 | -0.01(-0.53%) |
Jan 26, 2010 | 1.638 | 1.727 | 1.596 | 1.596 | 2,478 | -0.01(-0.50%) |
Jan 25, 2010 | 1.605 | 1.638 | 1.604 | 1.604 | 3,332 | -0.01(-0.55%) |
Jan 22, 2010 | 1.613 | 1.830 | 1.605 | 1.613 | 6,724 | -0.03(-1.54%) |
Jan 21, 2010 | 1.671 | 1.671 | 1.605 | 1.638 | 5,894 | +0.01(+0.52%) |
Jan 20, 2010 | 1.672 | 1.680 | 1.630 | 1.630 | 8,550 | -0.05(-3.00%) |
Jan 19, 2010 | 1.655 | 1.697 | 1.638 | 1.680 | 3,129 | +0.02(+1.01%) |
Jan 15, 2010 | 1.714 | 1.664 | 1.664 | 1.664 | 4,284 | -0.02(-1.00%) |
Jan 14, 2010 | 1.722 | 1.731 | 1.680 | 1.680 | 4,031 | -0.02(-0.99%) |
Jan 13, 2010 | 1.672 | 1.722 | 1.672 | 1.697 | 4,689 | +0.02(+1.00%) |
Jan 12, 2010 | 1.689 | 1.709 | 1.680 | 1.680 | 9,319 | -0.05(-2.91%) |
Jan 11, 2010 | 1.752 | 1.798 | 1.689 | 1.731 | 16,052 | -0.03(-1.90%) |
Jan 08, 2010 | 1.779 | 1.832 | 1.764 | 1.764 | 17,204 | -0.07(-3.71%) |
Jan 07, 2010 | 1.731 | 1.856 | 1.731 | 1.832 | 16,895 | +0.03(+1.44%) |
Jan 06, 2010 | 1.706 | 1.890 | 1.680 | 1.806 | 22,941 | +0.08(+4.88%) |
Jan 05, 2010 | 1.672 | 1.722 | 1.672 | 1.722 | 24,389 | +0.07(+4.06%) |
Jan 04, 2010 | 1.840 | 1.840 | 1.596 | 1.655 | 23,761 | -0.10(-5.65%) |
Dec 31, 2009 | 1.840 | 1.754 | 1.754 | 1.754 | 4,879 | +0.07(+4.40%) |
Dec 30, 2009 | 1.647 | 1.713 | 1.638 | 1.680 | 9,664 | +0.02(+1.01%) |
Dec 29, 2009 | 1.680 | 1.695 | 1.656 | 1.664 | 13,970 | -0.02(-1.00%) |
Dec 28, 2009 | 1.764 | 1.798 | 1.680 | 1.680 | 9,283 | -0.10(-5.66%) |
Dec 24, 2009 | 1.840 | 1.840 | 1.781 | 1.781 | 1,254 | +0.05(+2.91%) |
Dec 23, 2009 | 1.756 | 1.848 | 1.731 | 1.731 | 5,757 | -0.03(-1.90%) |
Dec 22, 2009 | 1.748 | 1.764 | 1.748 | 1.764 | 595 | +0.03(+1.45%) |
Dec 21, 2009 | 1.697 | 1.764 | 1.697 | 1.739 | 9,648 | -0.07(-3.72%) |
Dec 18, 2009 | 1.689 | 1.806 | 1.680 | 1.806 | 12,556 | +0.19(+11.75%) |
Dec 17, 2009 | 1.722 | 1.798 | 1.513 | 1.616 | 32,493 | -0.16(-8.94%) |
Dec 16, 2009 | 1.697 | 1.827 | 1.605 | 1.775 | 19,138 | +0.08(+4.60%) |
Dec 15, 2009 | 1.748 | 1.802 | 1.571 | 1.697 | 18,863 | -0.14(-7.76%) |
Dec 14, 2009 | 1.823 | 1.840 | 1.798 | 1.840 | 5,237 | +0.04(+2.34%) |
Dec 11, 2009 | 1.790 | 1.806 | 1.772 | 1.798 | 10,474 | -0.01(-0.47%) |
Dec 10, 2009 | 1.773 | 1.806 | 1.773 | 1.806 | 3,212 | +0.03(+1.42%) |
Dec 09, 2009 | 1.781 | 1.806 | 1.781 | 1.781 | 4,641 | +0.03(+1.92%) |
Dec 08, 2009 | 1.761 | 1.767 | 1.748 | 1.748 | 1,636 | -0.10(-5.45%) |
Dec 07, 2009 | 1.840 | 1.848 | 1.781 | 1.848 | 2,818 | +0.04(+2.33%) |
Dec 04, 2009 | 1.798 | 1.815 | 1.798 | 1.806 | 595 | -0.04(-2.27%) |
Dec 03, 2009 | 1.756 | 1.848 | 1.722 | 1.848 | 12,437 | +0.05(+2.80%) |
Dec 02, 2009 | 1.739 | 1.798 | 1.731 | 1.798 | 6,856 | +0.07(+4.15%) |
Dec 01, 2009 | 1.781 | 1.781 | 1.680 | 1.726 | 7,518 | -0.08(-4.54%) |
Nov 30, 2009 | 1.840 | 1.861 | 1.756 | 1.808 | 5,366 | -0.02(-1.31%) |
Nov 27, 2009 | 1.847 | 1.847 | 1.832 | 1.832 | 2,380 | -0.07(-3.45%) |
Nov 25, 2009 | 1.857 | 1.898 | 1.840 | 1.898 | 1,547 | -0.04(-2.21%) |
Nov 24, 2009 | 1.840 | 1.958 | 1.840 | 1.941 | 2,484 | +0.11(+5.96%) |
Nov 23, 2009 | 1.819 | 1.832 | 1.819 | 1.832 | 4,019 | +0.05(+2.83%) |
Nov 20, 2009 | 1.781 | 1.781 | 1.680 | 1.781 | 12,652 | +0.00(+0.00%) |
Nov 19, 2009 | 1.848 | 1.848 | 1.773 | 1.781 | 15,949 | -0.09(-4.93%) |
Nov 18, 2009 | 1.882 | 1.882 | 1.781 | 1.873 | 9,868 | -0.02(-0.89%) |
Nov 17, 2009 | 1.890 | 1.890 | 1.890 | 1.890 | 1,428 | -0.00(-0.00%) |
Nov 16, 2009 | 1.848 | 1.916 | 1.848 | 1.890 | 3,000 | +0.04(+2.27%) |
Nov 13, 2009 | 1.882 | 1.974 | 1.823 | 1.848 | 5,398 | -0.01(-0.46%) |
Nov 12, 2009 | 1.848 | 1.857 | 1.848 | 1.857 | 2,737 | -0.04(-2.21%) |
Nov 11, 2009 | 1.983 | 1.983 | 1.899 | 1.899 | 1,071 | -0.09(-4.64%) |
Nov 10, 2009 | 1.874 | 1.991 | 1.857 | 1.991 | 7,178 | +0.11(+5.80%) |
Nov 09, 2009 | 1.882 | 1.882 | 1.881 | 1.882 | 654 | +0.01(+0.45%) |
Nov 06, 2009 | 2.000 | 2.000 | 1.857 | 1.874 | 8,433 | -0.14(-7.08%) |
Nov 05, 2009 | 1.916 | 2.016 | 1.832 | 2.016 | 9,158 | +0.17(+9.09%) |
Nov 04, 2009 | 1.983 | 1.983 | 1.806 | 1.848 | 5,231 | -0.13(-6.78%) |
Nov 03, 2009 | 1.958 | 1.983 | 1.932 | 1.983 | 5,335 | +0.04(+2.16%) |
Nov 02, 2009 | 2.184 | 2.185 | 1.941 | 1.941 | 20,402 | -0.24(-11.15%) |
Oct 30, 2009 | 2.235 | 2.235 | 2.184 | 2.184 | 1,493 | +0.06(+2.77%) |
Oct 29, 2009 | 2.176 | 2.184 | 2.126 | 2.126 | 4,639 | -0.03(-1.17%) |
Oct 28, 2009 | 2.294 | 2.294 | 2.151 | 2.151 | 9,631 | -0.13(-5.88%) |
Oct 27, 2009 | 2.310 | 2.317 | 2.285 | 2.285 | 1,606 | -0.07(-2.86%) |
Oct 26, 2009 | 2.405 | 2.405 | 2.352 | 2.352 | 4,868 | -0.06(-2.44%) |
Oct 23, 2009 | 2.378 | 2.411 | 2.352 | 2.411 | 3,317 | +0.03(+1.06%) |
Oct 22, 2009 | 2.462 | 2.462 | 2.352 | 2.386 | 3,035 | -0.05(-2.07%) |
Oct 21, 2009 | 2.411 | 2.470 | 2.361 | 2.436 | 5,177 | -0.04(-1.70%) |
Oct 20, 2009 | 2.504 | 2.512 | 2.479 | 2.479 | 1,309 | +0.05(+2.23%) |
Oct 19, 2009 | 2.479 | 2.479 | 2.361 | 2.424 | 3,689 | +0.01(+0.54%) |
Oct 16, 2009 | 2.361 | 2.411 | 2.361 | 2.411 | 2,737 | -0.06(-2.38%) |
Oct 15, 2009 | 2.487 | 2.487 | 2.470 | 2.470 | 2,185 | -0.02(-0.68%) |
Oct 14, 2009 | 2.546 | 2.546 | 2.462 | 2.487 | 5,475 | +0.02(+0.68%) |
Oct 13, 2009 | 2.453 | 2.512 | 2.453 | 2.470 | 916 | +0.01(+0.34%) |
Oct 12, 2009 | 2.579 | 2.596 | 2.437 | 2.462 | 5,873 | -0.03(-1.35%) |
Oct 09, 2009 | 2.394 | 2.521 | 2.394 | 2.495 | 5,682 | +0.03(+1.37%) |
Oct 08, 2009 | 2.386 | 2.504 | 2.386 | 2.462 | 7,168 | -0.04(-1.68%) |
Oct 07, 2009 | 2.437 | 2.504 | 2.394 | 2.504 | 2,142 | +0.07(+2.76%) |
Oct 06, 2009 | 2.327 | 2.437 | 2.327 | 2.437 | 10,189 | +0.10(+4.32%) |
Oct 05, 2009 | 2.403 | 2.411 | 2.327 | 2.336 | 2,078 | +0.03(+1.09%) |
Oct 02, 2009 | 2.355 | 2.355 | 2.226 | 2.310 | 2,175 | -0.04(-1.79%) |
Oct 01, 2009 | 2.327 | 2.353 | 2.327 | 2.353 | 1,428 | -0.06(-2.44%) |
Sep 30, 2009 | 2.411 | 2.411 | 2.327 | 2.411 | 10,071 | +0.01(+0.35%) |
Sep 29, 2009 | 2.428 | 2.521 | 2.403 | 2.403 | 5,178 | -0.01(-0.35%) |
Sep 28, 2009 | 2.386 | 2.411 | 2.336 | 2.411 | 9,570 | +0.06(+2.50%) |
Sep 25, 2009 | 2.378 | 2.420 | 2.352 | 2.352 | 11,070 | -0.08(-3.45%) |
Sep 24, 2009 | 2.352 | 2.490 | 2.352 | 2.437 | 19,882 | -0.03(-1.36%) |
Sep 23, 2009 | 2.571 | 2.571 | 2.437 | 2.470 | 4,301 | -0.09(-3.61%) |
Sep 22, 2009 | 2.689 | 2.689 | 2.437 | 2.563 | 11,720 | -0.14(-5.28%) |
Sep 21, 2009 | 2.428 | 2.705 | 2.397 | 2.705 | 3,868 | +0.29(+12.20%) |
Sep 18, 2009 | 2.571 | 2.663 | 2.411 | 2.411 | 30,966 | -0.12(-4.72%) |
Sep 17, 2009 | 2.252 | 2.596 | 2.193 | 2.531 | 78,082 | +0.28(+12.40%) |
Sep 16, 2009 | 2.117 | 2.252 | 2.067 | 2.252 | 23,783 | +0.18(+8.50%) |
Sep 15, 2009 | 2.058 | 2.092 | 2.042 | 2.075 | 2,856 | +0.01(+0.41%) |
Sep 14, 2009 | 2.058 | 2.075 | 1.996 | 2.067 | 3,592 | +0.00(+0.00%) |
Sep 11, 2009 | 2.092 | 2.142 | 2.059 | 2.067 | 7,915 | -0.01(-0.40%) |
Sep 10, 2009 | 2.092 | 2.092 | 2.008 | 2.075 | 8,541 | -0.02(-0.80%) |
Sep 09, 2009 | 2.016 | 2.092 | 2.016 | 2.092 | 2,949 | +0.08(+3.75%) |
Sep 08, 2009 | 1.974 | 2.026 | 1.974 | 2.017 | 6,189 | +0.03(+1.27%) |
Sep 03, 2009 | 1.983 | 1.991 | 1.991 | 1.991 | 10,116 | +0.03(+1.72%) |
Sep 02, 2009 | 1.958 | 1.958 | 1.958 | 1.958 | 1,309 | -0.02(-0.85%) |
Sep 01, 2009 | 1.991 | 1.991 | 1.958 | 1.974 | 13,215 | +0.01(+0.43%) |
Aug 31, 2009 | 2.016 | 2.016 | 1.907 | 1.966 | 1,715 | -0.06(-2.90%) |
Aug 28, 2009 | 2.025 | 2.025 | 2.025 | 2.025 | 238 | +0.03(+1.26%) |
Aug 27, 2009 | 2.016 | 2.017 | 1.890 | 2.000 | 5,112 | +0.03(+1.71%) |
Aug 26, 2009 | 2.042 | 2.042 | 1.966 | 1.966 | 1,284 | -0.10(-4.88%) |
Aug 25, 2009 | 2.042 | 2.067 | 2.042 | 2.067 | 2,499 | -0.03(-1.60%) |
Aug 24, 2009 | 2.117 | 2.117 | 2.016 | 2.100 | 11,008 | +0.04(+2.04%) |
Aug 21, 2009 | 2.100 | 2.100 | 2.058 | 2.058 | 14,380 | -0.03(-1.25%) |
Aug 20, 2009 | 2.075 | 2.184 | 2.075 | 2.084 | 11,658 | +0.02(+0.85%) |
Aug 19, 2009 | 1.890 | 2.226 | 1.890 | 2.067 | 89,655 | +0.23(+12.32%) |
Aug 18, 2009 | 1.840 | 1.857 | 1.806 | 1.840 | 8,932 | -0.04(-2.23%) |
Aug 17, 2009 | 1.764 | 1.882 | 1.764 | 1.882 | 6,229 | -0.04(-2.18%) |
Aug 14, 2009 | 1.848 | 1.924 | 1.848 | 1.924 | 952 | -0.03(-1.29%) |
Aug 13, 2009 | 1.848 | 1.949 | 1.848 | 1.949 | 14,520 | +0.11(+5.93%) |
Aug 12, 2009 | 1.958 | 1.958 | 1.840 | 1.840 | 2,197 | -0.12(-6.00%) |
Aug 11, 2009 | 1.958 | 1.958 | 1.764 | 1.958 | 31,957 | +0.00(+0.00%) |
Aug 10, 2009 | 1.748 | 1.958 | 1.748 | 1.958 | 1,150 | +0.02(+0.87%) |
Aug 07, 2009 | 1.907 | 1.949 | 1.848 | 1.941 | 11,072 | -0.02(-0.86%) |
Aug 06, 2009 | 1.882 | 1.958 | 1.764 | 1.958 | 3,561 | +0.08(+4.02%) |
Aug 05, 2009 | 1.748 | 1.916 | 1.748 | 1.882 | 19,462 | +0.08(+4.19%) |
Aug 04, 2009 | 1.840 | 1.865 | 1.798 | 1.806 | 9,678 | -0.08(-4.02%) |
Aug 03, 2009 | 1.794 | 1.890 | 1.794 | 1.882 | 13,204 | +0.01(+0.45%) |
Jul 31, 2009 | 1.882 | 1.890 | 1.848 | 1.874 | 1,904 | +0.13(+7.21%) |
Jul 30, 2009 | 1.882 | 1.882 | 1.748 | 1.748 | 5,156 | -0.03(-1.42%) |
Jul 29, 2009 | 1.781 | 1.823 | 1.764 | 1.773 | 1,190 | -0.01(-0.48%) |
Jul 28, 2009 | 1.806 | 1.848 | 1.781 | 1.781 | 1,805 | -0.07(-3.63%) |
Jul 27, 2009 | 1.848 | 1.890 | 1.832 | 1.848 | 2,559 | -0.01(-0.45%) |
Jul 24, 2009 | 1.882 | 1.882 | 1.815 | 1.857 | 3,451 | +0.16(+9.40%) |
Jul 23, 2009 | 1.907 | 1.907 | 1.684 | 1.697 | 10,391 | -0.08(-4.72%) |
Jul 22, 2009 | 1.890 | 1.890 | 1.781 | 1.781 | 5,118 | -0.11(-5.78%) |
Jul 21, 2009 | 1.776 | 1.890 | 1.773 | 1.890 | 1,228 | +0.03(+1.81%) |
Jul 20, 2009 | 1.949 | 1.949 | 1.773 | 1.857 | 4,800 | -0.03(-1.34%) |
Jul 17, 2009 | 1.848 | 1.890 | 1.848 | 1.882 | 12,203 | +0.07(+3.70%) |
Jul 16, 2009 | 1.731 | 1.941 | 1.706 | 1.815 | 9,400 | -0.07(-3.57%) |
Jul 15, 2009 | 1.806 | 1.882 | 1.806 | 1.882 | 1,309 | +0.18(+10.89%) |
Jul 14, 2009 | 1.697 | 1.697 | 1.697 | 1.697 | 1,130 | +0.00(+0.00%) |
Jul 13, 2009 | 1.697 | 1.697 | 1.697 | 1.697 | 1,487 | +0.00(+0.20%) |
Jul 10, 2009 | 1.680 | 1.697 | 1.680 | 1.694 | 2,030 | +0.01(+0.80%) |
Jul 09, 2009 | 1.697 | 1.705 | 1.680 | 1.680 | 4,255 | -0.01(-0.50%) |
Jul 08, 2009 | 1.790 | 1.790 | 1.689 | 1.689 | 8,006 | -0.07(-3.83%) |
Jul 07, 2009 | 1.868 | 1.868 | 1.756 | 1.756 | 392 | -0.06(-3.24%) |
Jul 06, 2009 | 1.823 | 1.874 | 1.815 | 1.815 | 6,153 | -0.21(-10.37%) |
Jul 01, 2009 | 2.025 | 2.025 | 2.025 | 2.025 | 0 | +0.12(+6.17%) |
Jun 30, 2009 | 1.882 | 1.916 | 1.882 | 1.907 | 1,428 | +0.13(+7.54%) |
Jun 29, 2009 | 1.680 | 1.848 | 1.680 | 1.774 | 2,975 | +0.13(+7.70%) |
Jun 26, 2009 | 1.680 | 1.823 | 1.605 | 1.647 | 6,173 | -0.01(-0.51%) |
Jun 25, 2009 | 1.722 | 1.731 | 1.605 | 1.655 | 5,725 | -0.08(-4.36%) |
Jun 24, 2009 | 1.680 | 1.773 | 1.622 | 1.731 | 10,188 | +0.08(+5.10%) |
Jun 23, 2009 | 1.848 | 1.848 | 1.638 | 1.647 | 11,891 | -0.16(-8.84%) |
Jun 22, 2009 | 1.916 | 1.916 | 1.764 | 1.806 | 1,785 | -0.08(-4.44%) |
Jun 19, 2009 | 1.815 | 1.890 | 1.815 | 1.890 | 2,065 | +0.03(+1.81%) |
Jun 18, 2009 | 1.890 | 1.890 | 1.806 | 1.857 | 4,046 | -0.02(-0.90%) |
Jun 17, 2009 | 1.874 | 1.890 | 1.848 | 1.874 | 1,868 | -0.21(-10.08%) |
Jun 16, 2009 | 2.098 | 2.100 | 2.017 | 2.084 | 2,618 | -0.03(-1.19%) |
Jun 15, 2009 | 2.117 | 2.117 | 1.907 | 2.109 | 1,435 | -0.05(-2.34%) |
Jun 12, 2009 | 2.168 | 2.168 | 2.033 | 2.159 | 18,840 | +0.03(+1.18%) |
Jun 11, 2009 | 1.939 | 2.134 | 1.939 | 2.134 | 8,956 | +0.24(+12.88%) |
Jun 10, 2009 | 2.000 | 2.008 | 1.890 | 1.890 | 5,866 | -0.12(-5.85%) |
Jun 09, 2009 | 1.932 | 2.008 | 1.848 | 2.008 | 6,121 | +0.01(+0.42%) |
Jun 08, 2009 | 2.100 | 2.016 | 1.664 | 2.000 | 23,465 | -0.10(-4.80%) |
Jun 05, 2009 | 2.100 | 2.193 | 2.100 | 2.100 | 6,248 | -0.07(-3.10%) |
Jun 04, 2009 | 2.142 | 2.168 | 2.100 | 2.168 | 12,802 | +0.00(+0.00%) |
Jun 03, 2009 | 2.142 | 2.226 | 2.142 | 2.168 | 7,022 | -0.02(-0.77%) |
Jun 02, 2009 | 2.075 | 2.226 | 2.075 | 2.184 | 18,491 | +0.13(+6.12%) |
Jun 01, 2009 | 1.848 | 2.058 | 1.848 | 2.058 | 24,916 | +0.32(+18.36%) |
May 29, 2009 | 1.890 | 1.958 | 1.714 | 1.739 | 15,019 | +0.00(+0.00%) |
May 28, 2009 | 1.882 | 1.882 | 1.728 | 1.739 | 8,938 | +0.03(+1.47%) |
May 27, 2009 | 1.756 | 1.769 | 1.680 | 1.714 | 10,807 | -0.12(-6.42%) |
May 26, 2009 | 1.739 | 1.874 | 1.680 | 1.832 | 13,925 | +0.03(+1.39%) |
May 22, 2009 | 1.865 | 1.865 | 1.806 | 1.806 | 2,856 | +0.01(+0.47%) |
May 21, 2009 | 1.689 | 1.832 | 1.689 | 1.798 | 4,939 | -0.05(-2.73%) |
May 20, 2009 | 1.823 | 1.907 | 1.823 | 1.848 | 4,859 | -0.17(-8.33%) |
May 19, 2009 | 2.008 | 2.042 | 1.932 | 2.016 | 5,394 | -0.02(-0.83%) |
May 18, 2009 | 1.924 | 2.036 | 1.924 | 2.033 | 4,879 | +0.16(+8.52%) |
May 15, 2009 | 1.764 | 1.882 | 1.716 | 1.874 | 3,256 | +0.14(+8.25%) |
May 14, 2009 | 1.764 | 1.783 | 1.622 | 1.731 | 14,693 | -0.10(-5.50%) |
May 13, 2009 | 2.092 | 2.092 | 1.832 | 1.832 | 20,650 | -0.15(-7.63%) |
May 12, 2009 | 2.067 | 2.142 | 1.983 | 1.983 | 12,510 | -0.12(-5.60%) |
May 11, 2009 | 2.126 | 2.294 | 2.042 | 2.100 | 6,397 | -0.11(-4.94%) |
May 08, 2009 | 2.124 | 2.285 | 2.033 | 2.210 | 24,464 | +0.16(+7.79%) |
May 07, 2009 | 1.991 | 2.126 | 1.890 | 2.050 | 75,904 | +0.13(+6.55%) |
May 06, 2009 | 1.865 | 1.974 | 1.815 | 1.924 | 48,776 | +0.16(+9.05%) |
May 05, 2009 | 1.697 | 1.924 | 1.697 | 1.764 | 94,868 | +0.09(+5.53%) |
May 04, 2009 | 1.504 | 1.672 | 1.504 | 1.672 | 74,559 | +0.18(+12.43%) |