Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.65	39.75	39.55	39.67	17,704	-1.78(-4.31%)
Apr 29, 2014	40.86	41.50	40.85	41.45	17,123	+0.70(+1.73%)
Apr 28, 2014	41.22	41.31	40.25	40.75	12,801	-1.45(-3.44%)
Apr 25, 2014	43.55	43.55	42.20	42.20	25,445	-1.75(-3.98%)
Apr 24, 2014	43.68	44.04	43.50	43.95	53,905	+1.13(+2.64%)
Apr 23, 2014	43.14	43.38	42.82	42.82	8,607	-0.18(-0.42%)
Apr 22, 2014	42.20	43.00	42.19	43.00	15,842	+1.40(+3.37%)
Apr 21, 2014	41.71	41.71	41.56	41.60	6,575	-0.21(-0.50%)
Apr 17, 2014		41.81	41.81	41.81	0	-0.01(-0.02%)
Apr 16, 2014	41.48	41.82	41.47	41.82	15,941	-0.18(-0.43%)
Apr 15, 2014	42.37	42.51	41.70	42.00	30,635	-1.28(-2.96%)
Apr 14, 2014	43.28	43.56	43.16	43.28	6,121	-0.34(-0.78%)
Apr 11, 2014	43.67	43.96	43.62	43.62	0	-0.20(-0.46%)
Apr 10, 2014	44.66	44.90	43.82	43.82	35,383	+0.57(+1.32%)
Apr 09, 2014	42.65	43.25	42.65	43.25	20,966	+1.95(+4.72%)
Apr 08, 2014	41.34	41.35	41.15	41.30	10,863	-0.72(-1.71%)
Apr 07, 2014	42.46	42.49	42.00	42.02	14,071	-1.78(-4.06%)
Apr 04, 2014	44.33	44.33	43.55	43.80	0	-1.02(-2.28%)
Apr 03, 2014	45.13	45.14	44.73	44.82	10,986	-0.09(-0.20%)
Apr 02, 2014	44.81	44.96	44.70	44.91	7,497	-0.12(-0.27%)
Apr 01, 2014	45.17	45.44	44.68	45.03	141,530	+3.25(+7.78%)
Mar 31, 2014	41.48	41.84	41.44	41.78	21,766	+0.85(+2.08%)
Mar 28, 2014	40.93	41.09	40.86	40.93	0	+0.29(+0.71%)
Mar 27, 2014	40.86	40.97	40.55	40.64	8,416	-0.64(-1.55%)
Mar 26, 2014	41.40	41.48	41.20	41.28	25,074	-0.92(-2.18%)
Mar 25, 2014	42.23	42.44	42.20	42.20	15,397	-1.03(-2.38%)
Mar 24, 2014	43.51	43.51	43.16	43.23	11,662	-0.20(-0.46%)
Mar 21, 2014	43.10	43.57	43.10	43.43	9,487	-1.60(-3.55%)
Mar 20, 2014	44.89	45.14	44.84	45.03	11,491	-0.52(-1.14%)
Mar 19, 2014	45.77	45.77	45.26	45.55	8,422	-0.19(-0.42%)
Mar 18, 2014	45.37	45.75	45.37	45.74	13,880	-1.21(-2.58%)
Mar 17, 2014	46.89	47.09	46.65	46.95	25,045	+2.19(+4.89%)
Mar 14, 2014	44.95	45.05	44.72	44.76	0	-1.91(-4.09%)
Mar 13, 2014	47.27	47.27	46.54	46.67	30,823	-2.23(-4.56%)
Mar 12, 2014	48.52	48.92	48.52	48.90	14,931	+0.42(+0.87%)
Mar 11, 2014	48.45	48.65	48.43	48.48	10,712	+0.96(+2.02%)
Mar 10, 2014	47.72	47.72	47.40	47.52	7,244	-0.36(-0.75%)
Mar 07, 2014	48.01	48.07	47.68	47.88	0	-1.40(-2.84%)
Mar 06, 2014	49.19	49.33	48.82	49.28	6,799	-0.23(-0.46%)
Mar 05, 2014	49.17	49.57	49.17	49.51	33,633	+0.60(+1.23%)
Mar 04, 2014	48.87	48.91	48.73	48.91	12,024	+0.44(+0.91%)
Mar 03, 2014	48.42	48.47	48.28	48.47	16,271	+0.53(+1.11%)
Feb 28, 2014	48.21	48.28	47.89	47.94	0	+0.78(+1.65%)
Feb 27, 2014	46.90	47.17	46.88	47.16	9,980	+0.97(+2.10%)
Feb 26, 2014	46.16	46.35	46.15	46.19	72,921	+0.22(+0.48%)
Feb 25, 2014	45.83	46.23	45.83	45.97	31,858	+1.10(+2.45%)
Feb 24, 2014	44.95	44.99	44.46	44.87	19,856	+0.41(+0.92%)
Feb 21, 2014	44.48	44.48	44.30	44.46	0	+0.28(+0.63%)
Feb 20, 2014	44.02	44.31	43.97	44.18	35,012	+0.73(+1.68%)
Feb 19, 2014	43.64	43.64	43.43	43.45	11,595	-0.78(-1.76%)
Feb 18, 2014	44.15	44.23	43.86	44.23	9,719	-0.41(-0.92%)
Feb 14, 2014		44.64	44.64	44.64	0	+0.39(+0.88%)
Feb 13, 2014	43.97	44.34	43.97	44.25	4,858	-0.57(-1.27%)
Feb 12, 2014	44.48	44.95	44.47	44.82	24,607	+0.21(+0.47%)
Feb 11, 2014	44.20	44.70	44.20	44.61	27,957	+1.01(+2.32%)
Feb 10, 2014	43.50	43.68	43.50	43.60	3,648	-0.52(-1.18%)
Feb 07, 2014	43.79	44.12	43.79	44.12	0	+1.02(+2.37%)
Feb 06, 2014	42.54	43.10	42.54	43.10	28,464	+1.80(+4.36%)
Feb 05, 2014	41.25	41.30	40.87	41.30	17,434	-1.09(-2.57%)
Feb 04, 2014	42.36	42.55	42.22	42.39	26,042	+1.05(+2.54%)
Feb 03, 2014	42.75	42.82	41.25	41.34	84,943	-1.64(-3.82%)
Jan 31, 2014	42.29	42.98	42.29	42.98	0	+0.44(+1.03%)
Jan 30, 2014	42.62	42.75	42.45	42.54	16,889	+1.00(+2.42%)
Jan 29, 2014	41.91	41.91	41.50	41.54	13,814	-1.60(-3.72%)
Jan 28, 2014	42.65	43.15	42.65	43.14	19,773	+0.36(+0.84%)
Jan 27, 2014	42.93	43.13	42.61	42.78	21,002	-0.29(-0.67%)
Jan 24, 2014	43.31	43.31	42.81	43.07	0	-0.33(-0.75%)
Jan 23, 2014	44.14	44.14	43.26	43.40	32,801	-1.59(-3.54%)
Jan 22, 2014	45.44	45.48	44.75	44.99	29,790	-0.91(-1.98%)
Jan 21, 2014	46.01	46.01	45.70	45.90	25,388	-0.91(-1.94%)
Jan 17, 2014		46.81	46.81	46.81	0	+0.91(+1.98%)
Jan 16, 2014	46.03	46.03	45.61	45.90	16,044	-1.09(-2.32%)
Jan 15, 2014	46.84	47.00	46.72	46.99	25,150	+0.15(+0.32%)
Jan 14, 2014	47.16	46.84	46.54	46.84	22,446	-0.31(-0.67%)
Jan 13, 2014	47.44	47.44	47.15	47.16	20,227	+0.26(+0.54%)
Jan 10, 2014	46.79	46.90	46.72	46.90	18,780	-0.50(-1.05%)
Jan 09, 2014	47.46	47.52	47.26	47.40	8,546	-0.28(-0.59%)
Jan 08, 2014	47.86	47.86	47.54	47.68	15,630	-0.56(-1.16%)
Jan 07, 2014	47.97	48.24	47.68	48.24	45,383	+1.75(+3.76%)
Jan 06, 2014	46.39	47.36	46.23	46.49	12,896	+0.97(+2.13%)
Jan 03, 2014	45.80	45.82	45.52	45.52	0	+0.47(+1.04%)
Jan 02, 2014	45.18	45.18	45.01	45.05	27,031	-0.43(-0.95%)
Dec 31, 2013		45.48	45.48	45.48	0	+0.48(+1.07%)
Dec 30, 2013	45.01	45.07	45.00	45.00	11,916	-0.06(-0.13%)
Dec 27, 2013	45.10	45.11	45.00	45.06	0	-0.12(-0.27%)
Dec 26, 2013	45.30	45.30	45.00	45.18	17,324	+0.01(+0.02%)
Dec 24, 2013	45.19	45.25	45.00	45.17	13,350	+0.12(+0.27%)
Dec 23, 2013	44.35	45.10	44.35	45.05	17,724	+0.91(+2.06%)
Dec 20, 2013	43.70	44.30	43.56	44.14	0	-1.01(-2.23%)
Dec 19, 2013	44.90	45.22	44.88	45.15	25,068	-1.03(-2.23%)
Dec 18, 2013	45.61	46.20	45.48	46.18	31,075	-1.01(-2.14%)
Dec 17, 2013	46.52	47.25	46.35	47.19	70,452	+1.71(+3.75%)
Dec 16, 2013	45.00	45.55	45.00	45.48	17,257	+1.32(+3.00%)
Dec 13, 2013	44.28	44.28	43.90	44.16	0	-0.33(-0.74%)
Dec 12, 2013	44.01	44.73	43.60	44.49	12,095	+2.72(+6.51%)
Dec 11, 2013	41.80	41.88	41.75	41.77	10,941	-0.34(-0.81%)
Dec 10, 2013	41.87	42.55	41.87	42.11	10,849	-0.95(-2.20%)
Dec 09, 2013	42.88	43.06	42.77	43.06	11,498	+1.36(+3.26%)
Dec 06, 2013	41.76	41.76	41.46	41.70	8,814	+1.57(+3.91%)
Dec 05, 2013	40.25	40.37	40.09	40.13	13,607	+0.38(+0.96%)
Dec 04, 2013	39.58	39.76	39.56	39.75	8,709	-0.41(-1.02%)
Dec 03, 2013	40.08	40.24	39.88	40.16	10,385	+0.69(+1.75%)
Dec 02, 2013	39.25	39.50	39.25	39.47	10,919	+0.98(+2.55%)
Nov 29, 2013	38.53	38.53	38.45	38.49	6,380	-0.13(-0.34%)
Nov 27, 2013	38.61	38.62	38.45	38.62	12,543	+0.45(+1.18%)
Nov 26, 2013	38.30	38.40	38.08	38.17	16,890	+0.18(+0.47%)
Nov 25, 2013	37.82	38.00	37.82	37.99	6,460	+0.17(+0.45%)
Nov 22, 2013	37.75	37.82	37.57	37.82	9,651	+0.28(+0.75%)
Nov 21, 2013	37.59	37.82	37.48	37.54	7,160	+0.27(+0.72%)
Nov 20, 2013	37.51	37.60	37.27	37.27	10,295	-0.97(-2.54%)
Nov 19, 2013	38.43	38.43	38.24	38.24	8,453	-0.71(-1.82%)
Nov 18, 2013	38.87	38.99	38.68	38.95	15,178	+0.79(+2.08%)
Nov 15, 2013	37.97	38.20	37.90	38.16	21,725	+0.40(+1.05%)
Nov 14, 2013	37.87	38.05	37.76	37.76	6,182	+0.37(+0.99%)
Nov 12, 2013	37.69	37.69	37.31	37.39	7,263	-0.43(-1.14%)
Nov 11, 2013	37.98	37.98	37.82	37.82	9,562	+0.39(+1.04%)
Nov 08, 2013	37.10	37.44	36.97	37.43	69,496	-0.38(-1.01%)
Nov 07, 2013	38.30	38.37	37.72	37.81	80,560	-0.62(-1.61%)
Nov 06, 2013	38.52	38.52	38.38	38.43	37,895	-0.20(-0.52%)
Nov 05, 2013	38.46	38.66	38.35	38.63	183,924	+0.17(+0.44%)
Nov 04, 2013	38.41	38.47	38.31	38.46	2,430	+0.41(+1.08%)
Nov 01, 2013	38.17	38.17	38.00	38.05	5,991	-0.25(-0.65%)
Oct 31, 2013	38.07	38.47	38.07	38.30	4,611	+0.15(+0.39%)
Oct 30, 2013	38.25	38.25	37.98	38.15	22,034	+1.47(+4.01%)
Oct 29, 2013	36.77	36.81	36.68	36.68	22,455	-1.32(-3.47%)
Oct 28, 2013	37.90	38.03	37.90	38.00	13,324	+0.10(+0.26%)
Oct 25, 2013	38.15	38.15	37.86	37.90	16,541	-1.06(-2.72%)
Oct 24, 2013	38.57	38.96	38.57	38.96	8,997	+0.78(+2.05%)
Oct 23, 2013	38.56	38.56	38.14	38.18	13,764	-1.04(-2.66%)
Oct 22, 2013	39.17	39.22	38.98	39.22	28,908	-2.09(-5.06%)
Oct 21, 2013	41.13	41.31	41.13	41.31	11,425	+0.46(+1.13%)
Oct 18, 2013	40.90	40.90	40.65	40.85	20,341	+1.68(+4.28%)
Oct 17, 2013	39.10	39.24	39.00	39.17	18,524	-0.29(-0.72%)
Oct 16, 2013	38.48	39.55	38.48	39.46	34,454	+1.11(+2.89%)
Oct 15, 2013	38.21	38.38	38.21	38.35	22,806	+1.30(+3.51%)
Oct 14, 2013	36.70	37.05	36.65	37.05	10,324	+0.17(+0.46%)
Oct 11, 2013	36.68	36.88	36.64	36.88	8,364	+0.47(+1.29%)
Oct 10, 2013	36.16	36.41	36.14	36.41	12,757	+0.10(+0.28%)
Oct 09, 2013	36.27	36.32	36.24	36.31	6,286	-0.39(-1.06%)
Oct 08, 2013	36.81	36.89	36.63	36.70	38,461	-0.15(-0.41%)
Oct 07, 2013	36.75	36.90	36.75	36.85	19,307	+0.27(+0.74%)
Oct 04, 2013	36.38	36.58	36.38	36.58	9,219	-0.11(-0.30%)
Oct 03, 2013	36.50	36.80	36.50	36.69	7,611	+0.67(+1.86%)
Oct 02, 2013	35.75	36.04	35.75	36.02	12,977	+1.64(+4.77%)
Oct 01, 2013	34.34	34.41	34.30	34.38	5,117	+0.17(+0.51%)
Sep 27, 2013	34.07	34.22	34.07	34.21	8,404	-0.27(-0.79%)
Sep 26, 2013	33.90	34.50	33.90	34.48	5,216	+0.90(+2.68%)
Sep 25, 2013	33.51	33.58	33.43	33.58	8,082	+0.60(+1.82%)
Sep 24, 2013	33.08	33.15	32.96	32.98	3,369	-0.70(-2.08%)
Sep 23, 2013	33.56	33.69	33.50	33.68	21,670	+0.50(+1.51%)
Sep 20, 2013	33.25	33.38	33.07	33.18	13,329	-0.06(-0.18%)
Sep 19, 2013	33.10	33.24	33.05	33.24	8,994	+0.26(+0.79%)
Sep 18, 2013	32.66	33.00	32.46	32.98	14,723	+0.58(+1.79%)
Sep 17, 2013	32.54	32.54	32.28	32.40	9,115	+0.48(+1.50%)
Sep 16, 2013	31.84	32.25	31.90	31.92	97,684	+0.08(+0.25%)
Sep 13, 2013	31.83	31.84	31.52	31.84	12,304	-0.43(-1.33%)
Sep 12, 2013	31.89	32.33	31.89	32.27	14,578	+0.56(+1.77%)
Sep 11, 2013	31.18	31.75	31.18	31.71	26,532	+0.81(+2.62%)
Sep 10, 2013	30.79	30.99	30.70	30.90	24,577	+0.79(+2.62%)
Sep 09, 2013	29.90	30.11	29.75	30.11	9,025	-0.34(-1.12%)
Sep 06, 2013	30.29	30.60	30.14	30.45	21,531	+0.54(+1.81%)
Sep 05, 2013	30.00	30.10	29.91	29.91	6,203	+0.06(+0.20%)
Sep 04, 2013	30.01	30.06	29.56	29.85	8,977	-0.11(-0.37%)
Sep 03, 2013	30.37	30.46	29.90	29.96	10,153	-0.20(-0.66%)
Aug 30, 2013	30.09	30.30	30.01	30.16	6,249	+0.16(+0.53%)
Aug 29, 2013	30.09	30.16	30.00	30.00	7,134	+0.40(+1.35%)
Aug 28, 2013	29.55	29.71	29.36	29.60	7,508	+0.40(+1.37%)
Aug 27, 2013	28.98	29.66	28.98	29.20	23,831	+1.17(+4.17%)
Aug 26, 2013	28.29	28.29	28.03	28.03	6,656	+0.08(+0.29%)
Aug 23, 2013	27.85	27.95	27.78	27.95	10,015	+0.40(+1.45%)
Aug 22, 2013	27.31	27.55	27.31	27.55	9,019	+0.20(+0.73%)
Aug 21, 2013	27.39	27.47	27.25	27.35	5,337	+0.07(+0.26%)
Aug 20, 2013	26.89	27.30	26.89	27.28	9,517	-0.62(-2.22%)
Aug 19, 2013	27.90	27.97	27.81	27.90	9,981	-0.16(-0.57%)
Aug 16, 2013	28.11	28.11	28.02	28.06	10,283	-0.09(-0.32%)
Aug 15, 2013	28.32	28.37	28.11	28.15	9,412	-0.28(-0.98%)
Aug 14, 2013	28.35	28.43	28.25	28.43	5,229	+0.06(+0.21%)
Aug 13, 2013	28.25	28.37	28.19	28.37	3,733	+1.28(+4.72%)
Aug 12, 2013	26.98	27.12	26.97	27.09	7,787	-0.06(-0.22%)
Aug 09, 2013	27.30	27.44	27.11	27.15	8,781	-0.58(-2.09%)
Aug 08, 2013	27.43	27.75	27.43	27.73	3,873	+0.30(+1.09%)
Aug 07, 2013	27.42	27.74	27.41	27.43	5,510	-0.02(-0.07%)
Aug 06, 2013	27.52	27.59	27.20	27.45	95,410	-0.85(-3.00%)
Aug 05, 2013	28.22	28.30	28.22	28.30	18,565	+0.18(+0.65%)
Aug 02, 2013	27.94	28.15	27.85	28.12	7,584	-0.37(-1.31%)
Aug 01, 2013	28.44	28.49	28.33	28.49	7,570	+0.08(+0.28%)
Jul 31, 2013	28.19	28.47	28.33	28.41	16,445	+0.33(+1.18%)
Jul 30, 2013	27.83	28.10	27.82	28.08	3,127	+1.03(+3.81%)
Jul 29, 2013	27.15	27.17	26.91	27.05	7,827	-0.31(-1.13%)
Jul 26, 2013	27.82	27.82	27.25	27.36	6,921	-0.69(-2.46%)
Jul 25, 2013	28.03	28.05	27.86	28.05	5,770	-0.25(-0.88%)
Jul 24, 2013	28.43	28.43	28.10	28.30	10,933	+0.59(+2.13%)
Jul 23, 2013	27.54	27.71	27.50	27.71	7,002	+0.43(+1.58%)
Jul 22, 2013	27.20	27.29	27.05	27.28	13,362	+0.17(+0.62%)
Jul 19, 2013	27.03	27.21	27.03	27.11	6,205	+1.07(+4.11%)
Jul 18, 2013	25.83	26.05	25.83	26.04	4,463	-0.28(-1.06%)
Jul 17, 2013	26.20	26.49	26.20	26.32	12,817	+0.10(+0.38%)
Jul 16, 2013	26.16	26.25	26.11	26.22	4,110	-0.23(-0.87%)
Jul 15, 2013	26.38	26.63	26.38	26.45	1,918	+0.58(+2.24%)
Jul 12, 2013	26.12	26.12	25.80	25.87	5,831	-0.76(-2.85%)
Jul 11, 2013	26.25	26.85	26.25	26.63	6,260	+0.79(+3.06%)
Jul 10, 2013	26.10	26.10	25.78	25.84	11,727	-0.44(-1.67%)
Jul 09, 2013	26.28	26.30	26.15	26.28	8,571	-0.39(-1.46%)
Jul 08, 2013	26.59	26.67	26.50	26.67	5,354	-0.39(-1.44%)
Jul 05, 2013	27.91	27.91	26.80	27.06	7,602	-0.87(-3.11%)
Jul 03, 2013	27.97	28.15	27.93	27.93	5,978	-0.00(-0.00%)
Jul 02, 2013	28.24	28.40	27.91	27.93	7,166	+0.58(+2.12%)
Jul 01, 2013	27.00	27.42	27.00	27.35	21,266	+0.06(+0.22%)
Jun 28, 2013	27.00	27.30	27.00	27.29	6,787	-0.16(-0.58%)
Jun 26, 2013	27.27	27.50	27.23	27.45	9,415	+1.43(+5.50%)
Jun 25, 2013	25.90	26.10	25.85	26.02	10,988	-0.67(-2.51%)
Jun 24, 2013	26.63	26.69	26.25	26.69	13,080	-1.35(-4.81%)
Jun 21, 2013	27.49	28.60	27.05	28.04	46,786	-0.83(-2.87%)
Jun 20, 2013	29.00	29.14	28.34	28.87	22,082	-0.69(-2.33%)
Jun 19, 2013	29.72	29.85	29.56	29.56	5,526	-0.45(-1.50%)
Jun 18, 2013	29.80	30.04	29.76	30.01	7,271	+0.61(+2.07%)
Jun 17, 2013	29.55	29.59	29.40	29.40	6,217	+0.76(+2.65%)
Jun 14, 2013	28.76	28.77	28.30	28.64	9,329	-0.51(-1.75%)
Jun 13, 2013	28.48	29.15	28.48	29.15	4,268	+0.50(+1.75%)
Jun 12, 2013	29.12	29.12	28.59	28.65	6,314	-0.19(-0.66%)
Jun 11, 2013	30.44	30.44	28.70	28.84	6,328	-1.60(-5.26%)
Jun 10, 2013	30.37	30.52	30.21	30.44	9,521	+1.79(+6.25%)
Jun 07, 2013	28.32	28.65	28.20	28.65	20,110	-0.10(-0.35%)
Jun 06, 2013	28.44	28.80	28.25	28.75	14,268	+0.39(+1.38%)
Jun 05, 2013	28.48	28.61	28.27	28.36	8,159	-0.84(-2.88%)
Jun 04, 2013	29.45	29.45	29.20	29.20	2,974	-0.30(-1.02%)
Jun 03, 2013	29.65	29.66	29.25	29.50	9,241	-0.10(-0.34%)
May 31, 2013	29.79	29.90	29.60	29.60	7,677	-1.05(-3.43%)
May 30, 2013	30.46	30.65	30.46	30.65	4,013	+0.45(+1.49%)
May 29, 2013	30.16	30.20	29.85	30.20	2,983	-0.31(-1.02%)
May 28, 2013	30.31	30.65	30.31	30.51	22,429	+0.56(+1.87%)
May 24, 2013	29.75	30.06	29.70	29.95	12,159	+0.42(+1.42%)
May 23, 2013	29.45	29.74	29.11	29.53	15,215	-1.12(-3.65%)
May 22, 2013	31.08	31.17	30.65	30.65	4,629	-1.35(-4.22%)
May 21, 2013	32.62	32.62	31.29	32.00	9,940	+0.08(+0.25%)
May 20, 2013	32.80	32.95	31.29	31.92	5,274	-0.44(-1.36%)
May 17, 2013	31.83	32.43	31.83	32.36	8,678	+0.34(+1.06%)
May 16, 2013	32.05	32.09	31.95	32.02	12,584	-0.15(-0.47%)
May 15, 2013	32.08	32.34	32.08	32.17	7,779	-0.37(-1.14%)
May 13, 2013	32.20	32.60	32.20	32.54	16,140	-0.04(-0.12%)
May 10, 2013	32.15	32.58	32.15	32.58	20,776	+0.77(+2.42%)
May 09, 2013	31.74	31.81	31.69	31.81	3,055	+0.04(+0.13%)
May 08, 2013	31.67	31.80	31.45	31.77	10,044	-0.03(-0.09%)
May 07, 2013	31.25	31.80	31.25	31.80	5,326	+0.76(+2.45%)
May 06, 2013	30.96	31.16	30.96	31.04	5,084	+0.34(+1.11%)
May 03, 2013	30.69	30.80	30.63	30.70	9,626	+0.14(+0.46%)
May 02, 2013	30.42	30.56	30.42	30.56	4,337	+0.40(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wynn Macau (OP: WYNMY )

Historical Prices

Free News Feed