Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 14,250 | +0.00(+0.00%) |
Apr 28, 2022 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 40,215 | -0.06(-6.25%) |
Apr 27, 2022 | 0.9500 | 0.9900 | 0.9500 | 0.9600 | 43,300 | +0.05(+5.49%) |
Apr 26, 2022 | 0.8900 | 0.9500 | 0.8500 | 0.9100 | 32,202 | +0.01(+1.11%) |
Apr 25, 2022 | 1.000 | 1.000 | 0.9000 | 0.9000 | 32,601 | -0.12(-11.76%) |
Apr 22, 2022 | 0.9700 | 1.060 | 0.9300 | 1.020 | 43,180 | +0.08(+8.51%) |
Apr 21, 2022 | 0.9900 | 0.9900 | 0.8900 | 0.9400 | 67,424 | -0.05(-5.05%) |
Apr 20, 2022 | 0.9400 | 1.000 | 0.9200 | 0.9900 | 90,640 | +0.05(+5.32%) |
Apr 19, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9400 | 23,000 | -0.01(-1.05%) |
Apr 18, 2022 | 1.000 | 1.000 | 0.9500 | 0.9500 | 10,100 | -0.05(-5.00%) |
Apr 14, 2022 | 1.000 | 0 | +0.01(+1.01%) | |||
Apr 13, 2022 | 0.9700 | 1.000 | 0.9700 | 0.9900 | 27,089 | +0.00(+0.00%) |
Apr 12, 2022 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 17,818 | +0.02(+2.06%) |
Apr 11, 2022 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 12,802 | -0.03(-3.00%) |
Apr 08, 2022 | 0.9400 | 1.000 | 0.9400 | 1.000 | 63,350 | +0.05(+5.26%) |
Apr 07, 2022 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 25,909 | +0.05(+5.56%) |
Apr 06, 2022 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 7,800 | +0.01(+1.12%) |
Apr 05, 2022 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 2,590 | +0.00(+0.00%) |
Apr 04, 2022 | 0.9000 | 0.9900 | 0.8600 | 0.8900 | 19,400 | +0.03(+3.49%) |
Apr 01, 2022 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 15,601 | +0.01(+1.18%) |
Mar 31, 2022 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 13,792 | +0.00(+0.00%) |
Mar 30, 2022 | 0.9000 | 0.9300 | 0.8500 | 0.8500 | 13,882 | -0.09(-9.57%) |
Mar 29, 2022 | 0.9000 | 0.9400 | 0.8500 | 0.9400 | 35,125 | +0.04(+4.44%) |
Mar 28, 2022 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 12,900 | +0.00(+0.00%) |
Mar 25, 2022 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 6,501 | -0.05(-5.26%) |
Mar 24, 2022 | 0.9300 | 0.9600 | 0.9300 | 0.9500 | 30,646 | +0.00(+0.00%) |
Mar 23, 2022 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 22,748 | -0.05(-5.00%) |
Mar 22, 2022 | 0.9300 | 1.000 | 0.9200 | 1.000 | 60,800 | +0.05(+5.26%) |
Mar 21, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,148 | -0.03(-3.06%) |
Mar 18, 2022 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 4,000 | +0.01(+1.03%) |
Mar 17, 2022 | 1.020 | 1.020 | 0.9700 | 0.9700 | 11,450 | -0.04(-3.96%) |
Mar 16, 2022 | 1.010 | 1.100 | 1.000 | 1.010 | 41,069 | +0.09(+9.78%) |
Mar 15, 2022 | 1.010 | 1.010 | 0.9200 | 0.9200 | 4,200 | -0.12(-11.54%) |
Mar 14, 2022 | 1.000 | 1.040 | 1.000 | 1.040 | 7,650 | +0.02(+1.96%) |
Mar 11, 2022 | 1.010 | 1.050 | 0.9900 | 1.020 | 20,500 | -0.03(-2.86%) |
Mar 10, 2022 | 1.010 | 1.050 | 1.000 | 1.050 | 190,247 | +0.00(+0.00%) |
Mar 09, 2022 | 1.000 | 1.050 | 1.000 | 1.050 | 28,481 | +0.14(+15.38%) |
Mar 08, 2022 | 0.9400 | 0.9900 | 0.9000 | 0.9100 | 56,600 | -0.05(-5.21%) |
Mar 07, 2022 | 1.020 | 1.020 | 0.9500 | 0.9600 | 44,526 | -0.06(-5.88%) |
Mar 04, 2022 | 1.090 | 1.090 | 1.020 | 1.020 | 8,240 | -0.13(-11.30%) |
Mar 03, 2022 | 1.100 | 1.150 | 1.090 | 1.150 | 18,700 | +0.10(+9.52%) |
Mar 02, 2022 | 1.090 | 1.090 | 1.050 | 1.050 | 11,186 | -0.10(-8.70%) |
Mar 01, 2022 | 1.040 | 1.150 | 1.030 | 1.150 | 65,700 | +0.08(+7.48%) |
Feb 28, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 26,622 | +0.01(+0.94%) |
Feb 25, 2022 | 1.080 | 1.110 | 1.060 | 1.060 | 12,670 | +0.00(+0.00%) |
Feb 24, 2022 | 1.110 | 1.110 | 1.000 | 1.060 | 80,621 | -0.05(-4.50%) |
Feb 23, 2022 | 1.110 | 1.110 | 1.100 | 1.110 | 9,000 | -0.01(-0.89%) |
Feb 22, 2022 | 1.200 | 1.200 | 1.120 | 1.120 | 45,375 | -0.18(-13.85%) |
Feb 18, 2022 | 1.300 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 1.300 | 1.300 | 1.250 | 1.300 | 9,650 | -0.03(-2.26%) |
Feb 16, 2022 | 1.340 | 1.340 | 1.330 | 1.330 | 9,400 | -0.07(-5.00%) |
Feb 15, 2022 | 1.300 | 1.450 | 1.300 | 1.400 | 59,690 | +0.10(+7.69%) |
Feb 14, 2022 | 1.380 | 1.380 | 1.250 | 1.300 | 15,149 | -0.13(-9.09%) |
Feb 11, 2022 | 1.450 | 1.460 | 1.430 | 1.430 | 36,440 | -0.01(-0.69%) |
Feb 10, 2022 | 1.400 | 1.520 | 1.300 | 1.440 | 245,902 | +0.06(+4.35%) |
Feb 09, 2022 | 1.420 | 1.420 | 1.380 | 1.380 | 11,100 | -0.06(-4.17%) |
Feb 08, 2022 | 1.500 | 1.500 | 1.400 | 1.440 | 11,100 | +0.00(+0.00%) |
Feb 07, 2022 | 1.520 | 1.520 | 1.440 | 1.440 | 29,400 | -0.11(-7.10%) |
Feb 04, 2022 | 1.490 | 1.700 | 1.480 | 1.550 | 294,366 | +0.09(+6.16%) |
Feb 03, 2022 | 1.550 | 1.430 | 1.460 | 34,900 | -0.09(-5.81%) | |
Feb 02, 2022 | 1.300 | 1.570 | 1.300 | 1.550 | 157,818 | +0.28(+22.05%) |
Feb 01, 2022 | 1.250 | 1.280 | 1.220 | 1.270 | 116,073 | +0.07(+5.83%) |
Jan 31, 2022 | 1.200 | 1.200 | 1.180 | 1.200 | 25,900 | -0.01(-0.83%) |
Jan 28, 2022 | 1.180 | 1.210 | 1.180 | 1.210 | 12,200 | +0.03(+2.54%) |
Jan 27, 2022 | 1.190 | 1.190 | 1.140 | 1.180 | 60,925 | +0.02(+1.72%) |
Jan 26, 2022 | 1.200 | 1.210 | 1.150 | 1.160 | 23,666 | -0.04(-3.33%) |
Jan 25, 2022 | 1.200 | 1.200 | 1.160 | 1.200 | 32,400 | +0.01(+0.84%) |
Jan 24, 2022 | 1.240 | 1.240 | 1.150 | 1.190 | 44,853 | -0.09(-7.03%) |
Jan 21, 2022 | 1.230 | 1.300 | 1.200 | 1.280 | 68,580 | +0.08(+6.67%) |
Jan 20, 2022 | 1.250 | 1.280 | 1.200 | 1.200 | 30,843 | -0.06(-4.76%) |
Jan 19, 2022 | 1.180 | 1.260 | 1.160 | 1.260 | 53,571 | +0.06(+5.00%) |
Jan 18, 2022 | 1.200 | 1.250 | 1.110 | 1.200 | 17,579 | +0.00(+0.00%) |
Jan 17, 2022 | 1.270 | 1.270 | 1.200 | 1.200 | 19,668 | -0.05(-4.00%) |
Jan 14, 2022 | 1.240 | 1.250 | 1.200 | 1.250 | 30,600 | +0.01(+0.81%) |
Jan 13, 2022 | 1.150 | 1.200 | 1.150 | 1.240 | 176,580 | +0.10(+8.77%) |
Jan 12, 2022 | 1.030 | 1.190 | 1.030 | 1.140 | 33,291 | +0.04(+3.64%) |
Jan 11, 2022 | 1.080 | 1.110 | 1.080 | 1.100 | 9,200 | +0.01(+0.92%) |
Jan 10, 2022 | 1.130 | 1.130 | 1.090 | 1.090 | 34,303 | -0.05(-4.39%) |
Jan 07, 2022 | 1.100 | 1.200 | 1.100 | 1.140 | 43,264 | +0.04(+3.64%) |
Jan 06, 2022 | 1.100 | 1.120 | 1.100 | 1.100 | 25,050 | -0.02(-1.79%) |
Jan 05, 2022 | 1.180 | 1.180 | 1.120 | 1.120 | 7,665 | -0.05(-4.27%) |
Jan 04, 2022 | 1.080 | 1.170 | 1.080 | 1.170 | 13,915 | +0.09(+8.33%) |
Dec 31, 2021 | 1.080 | 1.080 | 1.080 | 0 | -0.03(-2.70%) | |
Dec 30, 2021 | 1.100 | 1.140 | 1.080 | 1.110 | 21,310 | +0.01(+0.91%) |
Dec 29, 2021 | 1.130 | 1.140 | 1.100 | 1.100 | 59,261 | -0.10(-8.33%) |
Dec 23, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
Dec 22, 2021 | 1.170 | 1.170 | 1.150 | 1.150 | 13,000 | -0.05(-4.17%) |
Dec 21, 2021 | 1.100 | 1.200 | 1.100 | 1.200 | 29,700 | +0.07(+6.19%) |
Dec 20, 2021 | 1.160 | 1.160 | 1.130 | 1.130 | 13,130 | -0.03(-2.59%) |
Dec 17, 2021 | 1.130 | 1.190 | 1.130 | 1.160 | 18,200 | +0.04(+3.57%) |
Dec 16, 2021 | 1.110 | 1.220 | 1.100 | 1.120 | 61,295 | -0.02(-1.75%) |
Dec 15, 2021 | 1.150 | 1.200 | 1.100 | 1.140 | 55,640 | +0.07(+6.54%) |
Dec 14, 2021 | 1.100 | 1.100 | 1.050 | 1.070 | 4,800 | -0.03(-2.73%) |
Dec 13, 2021 | 1.120 | 1.180 | 1.100 | 1.100 | 18,124 | -0.07(-5.98%) |
Dec 10, 2021 | 1.200 | 1.200 | 1.160 | 1.170 | 21,100 | -0.03(-2.50%) |
Dec 09, 2021 | 1.200 | 1.200 | 1.180 | 1.200 | 27,418 | +0.00(+0.00%) |
Dec 08, 2021 | 1.220 | 1.250 | 1.120 | 1.200 | 59,230 | -0.01(-0.83%) |
Dec 07, 2021 | 1.210 | 1.240 | 1.170 | 1.210 | 38,620 | +0.02(+1.68%) |
Dec 06, 2021 | 1.150 | 1.280 | 1.150 | 1.190 | 95,397 | +0.09(+8.18%) |
Dec 03, 2021 | 1.110 | 1.140 | 1.100 | 1.100 | 7,400 | +0.00(+0.00%) |
Dec 02, 2021 | 1.180 | 1.180 | 1.100 | 1.100 | 29,519 | -0.06(-5.17%) |
Dec 01, 2021 | 1.180 | 1.190 | 1.150 | 1.160 | 35,010 | -0.06(-4.92%) |
Nov 30, 2021 | 1.170 | 1.250 | 1.170 | 1.220 | 18,590 | +0.08(+7.02%) |
Nov 29, 2021 | 1.130 | 1.170 | 1.130 | 1.140 | 28,100 | +0.07(+6.54%) |
Nov 26, 2021 | 1.080 | 1.140 | 1.050 | 1.070 | 52,000 | -0.08(-6.96%) |
Nov 25, 2021 | 1.150 | 1.160 | 1.150 | 1.150 | 14,995 | +0.04(+3.60%) |
Nov 24, 2021 | 1.090 | 1.130 | 1.080 | 1.110 | 24,900 | +0.02(+1.83%) |
Nov 23, 2021 | 1.170 | 1.170 | 1.090 | 1.090 | 7,767 | -0.07(-6.03%) |
Nov 22, 2021 | 1.150 | 1.200 | 1.150 | 1.160 | 6,350 | -0.01(-0.85%) |
Nov 19, 2021 | 1.170 | 1.170 | 1.170 | 1.170 | 11,300 | +0.00(+0.00%) |
Nov 18, 2021 | 1.190 | 1.200 | 1.160 | 1.170 | 17,800 | +0.01(+0.86%) |
Nov 17, 2021 | 1.230 | 1.250 | 1.160 | 1.160 | 32,750 | -0.09(-7.20%) |
Nov 16, 2021 | 1.130 | 1.300 | 1.130 | 1.250 | 27,795 | +0.12(+10.62%) |
Nov 15, 2021 | 1.100 | 1.190 | 1.100 | 1.130 | 38,957 | -0.13(-10.32%) |
Nov 12, 2021 | 1.300 | 1.300 | 1.250 | 1.260 | 30,200 | -0.04(-3.08%) |
Nov 11, 2021 | 1.260 | 1.300 | 1.250 | 1.300 | 16,800 | +0.04(+3.17%) |
Nov 10, 2021 | 1.400 | 1.260 | 1.260 | 52,505 | -0.14(-10.00%) | |
Nov 09, 2021 | 1.350 | 1.400 | 1.350 | 1.400 | 15,493 | +0.00(+0.00%) |
Nov 08, 2021 | 1.470 | 1.470 | 1.360 | 1.400 | 53,652 | -0.08(-5.41%) |
Nov 05, 2021 | 1.510 | 1.550 | 1.480 | 1.480 | 76,379 | -0.02(-1.33%) |
Nov 04, 2021 | 1.470 | 1.560 | 1.470 | 1.500 | 195,838 | +0.11(+7.91%) |
Nov 03, 2021 | 1.150 | 1.450 | 1.150 | 1.390 | 240,425 | +0.20(+16.81%) |
Nov 02, 2021 | 1.190 | 1.200 | 1.170 | 1.190 | 13,862 | +0.04(+3.48%) |
Nov 01, 2021 | 1.140 | 1.200 | 1.120 | 1.150 | 7,100 | +0.01(+0.88%) |
Oct 29, 2021 | 1.150 | 1.180 | 1.120 | 1.140 | 25,645 | -0.02(-1.72%) |
Oct 28, 2021 | 1.120 | 1.160 | 1.110 | 1.160 | 15,400 | +0.04(+3.57%) |
Oct 27, 2021 | 1.200 | 1.200 | 1.080 | 1.120 | 12,151 | -0.08(-6.67%) |
Oct 26, 2021 | 1.180 | 1.200 | 20,600 | -0.02(-1.64%) | ||
Oct 25, 2021 | 1.230 | 1.230 | 1.200 | 1.220 | 62,400 | -0.03(-2.40%) |
Oct 22, 2021 | 1.180 | 1.250 | 1.170 | 1.250 | 34,098 | +0.08(+6.84%) |
Oct 21, 2021 | 1.190 | 1.200 | 1.170 | 1.170 | 5,602 | -0.02(-1.68%) |
Oct 20, 2021 | 1.170 | 1.200 | 1.170 | 1.190 | 32,966 | +0.00(+0.00%) |
Oct 19, 2021 | 1.180 | 1.200 | 1.150 | 1.190 | 54,123 | +0.02(+1.71%) |
Oct 18, 2021 | 1.170 | 1.170 | 1.100 | 1.170 | 129,719 | +0.00(+0.00%) |
Oct 15, 2021 | 1.160 | 1.250 | 1.150 | 1.170 | 69,400 | -0.01(-0.85%) |
Oct 14, 2021 | 1.300 | 1.300 | 1.180 | 1.180 | 38,947 | +0.00(+0.00%) |
Oct 13, 2021 | 1.260 | 1.260 | 1.030 | 1.180 | 48,700 | -0.07(-5.60%) |
Oct 12, 2021 | 1.300 | 1.300 | 1.160 | 1.250 | 99,767 | -0.06(-4.58%) |
Oct 08, 2021 | 1.310 | 1.310 | 1.310 | 0 | -0.04(-2.96%) | |
Oct 07, 2021 | 1.350 | 1.360 | 1.350 | 1.350 | 9,400 | +0.00(+0.00%) |
Oct 06, 2021 | 1.370 | 1.370 | 1.320 | 1.350 | 30,800 | -0.04(-2.88%) |
Oct 05, 2021 | 1.310 | 1.410 | 1.310 | 1.390 | 37,130 | +0.08(+6.11%) |
Oct 04, 2021 | 1.450 | 1.460 | 1.310 | 1.310 | 14,825 | -0.09(-6.43%) |
Oct 01, 2021 | 1.400 | 1.400 | 1.360 | 1.400 | 11,007 | +0.00(+0.00%) |
Sep 30, 2021 | 1.380 | 1.400 | 1.320 | 1.400 | 22,311 | +0.00(+0.00%) |
Sep 29, 2021 | 1.400 | 1.400 | 1.380 | 1.400 | 8,450 | +0.00(+0.00%) |
Sep 28, 2021 | 1.400 | 1.410 | 1.380 | 1.400 | 43,100 | +0.00(+0.00%) |
Sep 27, 2021 | 1.400 | 1.420 | 1.400 | 1.400 | 29,500 | +0.00(+0.00%) |
Sep 24, 2021 | 1.430 | 1.500 | 1.400 | 1.400 | 44,090 | +0.09(+6.87%) |
Sep 23, 2021 | 1.410 | 1.450 | 1.310 | 1.310 | 30,459 | -0.09(-6.43%) |
Sep 22, 2021 | 1.370 | 1.420 | 1.350 | 1.400 | 87,314 | -0.01(-0.71%) |
Sep 21, 2021 | 1.350 | 1.490 | 1.350 | 1.410 | 27,995 | +0.09(+6.82%) |
Sep 20, 2021 | 1.450 | 1.450 | 1.320 | 1.320 | 28,346 | -0.15(-10.20%) |
Sep 17, 2021 | 1.430 | 1.600 | 1.430 | 1.470 | 57,596 | -0.03(-2.00%) |
Sep 16, 2021 | 1.440 | 1.500 | 1.440 | 1.500 | 13,950 | +0.00(+0.00%) |
Sep 15, 2021 | 1.500 | 1.500 | 1.470 | 1.500 | 32,131 | -0.01(-0.66%) |
Sep 14, 2021 | 1.590 | 1.590 | 1.510 | 1.510 | 7,300 | -0.03(-1.95%) |
Sep 13, 2021 | 1.540 | 1.550 | 1.540 | 1.540 | 20,240 | -0.12(-7.23%) |
Sep 10, 2021 | 1.600 | 1.680 | 1.540 | 1.660 | 20,003 | +0.11(+7.10%) |
Sep 09, 2021 | 1.550 | 1.550 | 1.540 | 1.550 | 8,300 | +0.00(+0.00%) |
Sep 08, 2021 | 1.570 | 1.660 | 1.550 | 1.550 | 20,250 | -0.07(-4.32%) |
Sep 07, 2021 | 1.590 | 1.700 | 1.580 | 1.620 | 36,026 | -0.06(-3.57%) |
Sep 03, 2021 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) | |
Sep 02, 2021 | 1.580 | 1.690 | 1.580 | 1.690 | 18,140 | +0.09(+5.62%) |
Sep 01, 2021 | 1.640 | 1.700 | 1.600 | 1.600 | 29,830 | -0.03(-1.84%) |
Aug 31, 2021 | 1.640 | 1.700 | 1.630 | 1.630 | 38,526 | -0.02(-1.21%) |
Aug 30, 2021 | 1.680 | 1.740 | 1.620 | 1.650 | 73,476 | -0.03(-1.79%) |
Aug 27, 2021 | 1.700 | 1.740 | 1.620 | 1.680 | 50,210 | +0.06(+3.70%) |
Aug 26, 2021 | 1.650 | 1.700 | 1.620 | 1.620 | 35,964 | -0.03(-1.82%) |
Aug 25, 2021 | 1.780 | 1.780 | 1.620 | 1.650 | 20,790 | +0.00(+0.00%) |
Aug 24, 2021 | 1.760 | 1.760 | 1.600 | 1.650 | 37,383 | -0.14(-7.82%) |
Aug 23, 2021 | 1.810 | 1.820 | 1.560 | 1.790 | 69,526 | +0.03(+1.70%) |
Aug 20, 2021 | 1.790 | 1.900 | 1.700 | 1.760 | 35,754 | -0.14(-7.37%) |
Aug 19, 2021 | 1.890 | 1.900 | 1.800 | 1.900 | 6,050 | +0.03(+1.60%) |
Aug 18, 2021 | 1.900 | 1.900 | 1.780 | 1.870 | 7,810 | +0.01(+0.54%) |
Aug 17, 2021 | 1.800 | 1.860 | 1.800 | 1.860 | 156,485 | +0.01(+0.54%) |
Aug 16, 2021 | 1.950 | 1.950 | 1.830 | 1.850 | 38,111 | -0.11(-5.61%) |
Aug 13, 2021 | 1.970 | 1.990 | 1.950 | 1.960 | 88,675 | +0.01(+0.51%) |
Aug 12, 2021 | 2.000 | 2.000 | 1.900 | 1.950 | 29,377 | +0.05(+2.63%) |
Aug 11, 2021 | 1.960 | 1.970 | 1.900 | 1.900 | 65,112 | -0.06(-3.06%) |
Aug 10, 2021 | 1.930 | 1.960 | 1.850 | 1.960 | 33,739 | +0.04(+2.08%) |
Aug 09, 2021 | 1.850 | 1.920 | 1.780 | 1.920 | 44,168 | +0.04(+2.13%) |
Aug 06, 2021 | 1.810 | 1.880 | 1.800 | 1.880 | 16,704 | -0.07(-3.59%) |
Aug 05, 2021 | 1.800 | 2.000 | 1.800 | 1.950 | 39,525 | +0.05(+2.63%) |
Aug 04, 2021 | 1.920 | 1.940 | 1.840 | 1.900 | 65,811 | +0.00(+0.00%) |
Aug 03, 2021 | 1.900 | 1.970 | 1.800 | 1.900 | 76,923 | +0.04(+2.15%) |
Jul 30, 2021 | 1.860 | 1.860 | 1.860 | 0 | +0.11(+6.29%) | |
Jul 29, 2021 | 1.800 | 1.800 | 1.750 | 1.750 | 80,890 | -0.05(-2.78%) |
Jul 28, 2021 | 1.730 | 1.800 | 1.720 | 1.800 | 127,303 | +0.05(+2.86%) |
Jul 27, 2021 | 1.720 | 1.750 | 1.700 | 1.750 | 65,355 | +0.09(+5.42%) |
Jul 26, 2021 | 1.670 | 1.700 | 1.660 | 1.660 | 40,065 | -0.05(-2.92%) |
Jul 23, 2021 | 1.710 | 1.780 | 1.660 | 1.710 | 143,561 | +0.01(+0.59%) |
Jul 22, 2021 | 1.630 | 1.700 | 1.630 | 1.700 | 142,300 | +0.04(+2.41%) |
Jul 21, 2021 | 1.640 | 1.670 | 1.580 | 1.660 | 63,126 | +0.05(+3.11%) |
Jul 20, 2021 | 1.600 | 1.650 | 1.560 | 1.610 | 42,670 | +0.07(+4.55%) |
Jul 19, 2021 | 1.590 | 1.610 | 1.510 | 1.540 | 90,101 | +0.03(+1.99%) |
Jul 16, 2021 | 1.550 | 1.590 | 1.510 | 1.510 | 37,570 | +0.00(+0.00%) |
Jul 15, 2021 | 1.550 | 1.560 | 1.510 | 1.510 | 76,450 | -0.04(-2.58%) |
Jul 14, 2021 | 1.550 | 1.600 | 1.490 | 1.550 | 74,558 | +0.01(+0.65%) |
Jul 13, 2021 | 1.650 | 1.650 | 1.450 | 1.540 | 179,957 | -0.10(-6.10%) |
Jul 12, 2021 | 1.700 | 1.740 | 1.640 | 1.640 | 56,920 | -0.06(-3.53%) |
Jul 09, 2021 | 1.690 | 1.720 | 1.690 | 1.700 | 86,760 | -0.06(-3.41%) |
Jul 08, 2021 | 1.710 | 1.790 | 1.690 | 1.760 | 38,002 | +0.06(+3.53%) |
Jul 07, 2021 | 1.720 | 1.720 | 1.650 | 1.700 | 22,402 | +0.08(+4.94%) |
Jul 06, 2021 | 1.760 | 1.770 | 1.620 | 1.620 | 92,829 | -0.08(-4.71%) |
Jul 05, 2021 | 1.790 | 1.800 | 1.610 | 1.700 | 131,200 | +0.04(+2.41%) |
Jul 02, 2021 | 1.780 | 1.780 | 1.650 | 1.660 | 59,483 | -0.03(-1.78%) |
Jun 30, 2021 | 1.690 | 1.690 | 1.690 | 0 | -0.11(-6.11%) | |
Jun 29, 2021 | 1.780 | 1.800 | 1.700 | 1.800 | 85,088 | +0.00(+0.00%) |
Jun 28, 2021 | 1.750 | 1.950 | 1.700 | 1.800 | 50,576 | -0.03(-1.64%) |
Jun 25, 2021 | 1.910 | 1.950 | 1.780 | 1.830 | 37,255 | -0.07(-3.68%) |
Jun 24, 2021 | 1.890 | 1.960 | 1.850 | 1.900 | 97,625 | +0.05(+2.70%) |
Jun 23, 2021 | 1.860 | 1.870 | 1.810 | 1.850 | 23,240 | -0.05(-2.63%) |
Jun 22, 2021 | 1.900 | 2.000 | 1.880 | 1.900 | 44,526 | +0.08(+4.40%) |
Jun 21, 2021 | 1.960 | 1.960 | 1.800 | 1.820 | 51,410 | -0.08(-4.21%) |
Jun 18, 2021 | 2.080 | 2.100 | 1.900 | 1.900 | 70,894 | -0.20(-9.52%) |
Jun 17, 2021 | 2.100 | 2.110 | 2.010 | 2.100 | 44,691 | +0.00(+0.00%) |
Jun 16, 2021 | 2.090 | 2.120 | 2.060 | 2.100 | 52,109 | +0.04(+1.94%) |
Jun 15, 2021 | 2.050 | 2.100 | 2.030 | 2.060 | 42,555 | +0.06(+3.00%) |
Jun 14, 2021 | 2.130 | 2.200 | 1.990 | 2.000 | 69,942 | -0.14(-6.54%) |
Jun 11, 2021 | 2.220 | 2.220 | 2.140 | 2.140 | 35,081 | -0.05(-2.28%) |
Jun 10, 2021 | 2.220 | 2.230 | 2.160 | 2.190 | 35,587 | -0.01(-0.45%) |
Jun 09, 2021 | 2.180 | 2.220 | 2.180 | 2.200 | 48,445 | +0.03(+1.38%) |
Jun 08, 2021 | 2.100 | 2.300 | 2.100 | 2.170 | 119,373 | +0.06(+2.84%) |
Jun 07, 2021 | 2.190 | 2.200 | 2.100 | 2.110 | 45,971 | -0.03(-1.40%) |
Jun 04, 2021 | 2.190 | 2.200 | 2.120 | 2.140 | 37,692 | -0.06(-2.73%) |
Jun 03, 2021 | 2.200 | 2.250 | 2.060 | 2.200 | 120,324 | +0.00(+0.00%) |
Jun 02, 2021 | 2.200 | 2.220 | 2.180 | 2.200 | 37,925 | +0.06(+2.80%) |
Jun 01, 2021 | 2.140 | 2.230 | 2.130 | 2.140 | 94,013 | +0.01(+0.47%) |
May 31, 2021 | 2.140 | 2.150 | 2.090 | 2.130 | 227,330 | +0.00(+0.00%) |
May 28, 2021 | 2.100 | 2.180 | 2.030 | 2.130 | 64,706 | +0.05(+2.40%) |
May 27, 2021 | 2.180 | 2.190 | 2.060 | 2.080 | 108,780 | -0.03(-1.42%) |
May 26, 2021 | 2.190 | 2.220 | 2.100 | 2.110 | 67,695 | -0.01(-0.47%) |
May 25, 2021 | 2.250 | 2.250 | 2.100 | 2.120 | 58,986 | -0.08(-3.64%) |
May 21, 2021 | 2.200 | 2.200 | 2.200 | 0 | -0.06(-2.65%) | |
May 20, 2021 | 2.140 | 2.330 | 2.140 | 2.260 | 113,319 | +0.16(+7.62%) |
May 19, 2021 | 2.150 | 2.250 | 2.060 | 2.100 | 33,015 | -0.05(-2.33%) |
May 18, 2021 | 2.200 | 2.250 | 2.080 | 2.150 | 24,781 | -0.02(-0.92%) |
May 17, 2021 | 2.310 | 2.310 | 2.170 | 2.170 | 32,926 | -0.15(-6.47%) |
May 14, 2021 | 2.250 | 2.400 | 2.200 | 2.320 | 55,623 | +0.17(+7.91%) |
May 13, 2021 | 2.280 | 2.280 | 2.100 | 2.150 | 27,604 | -0.06(-2.71%) |
May 12, 2021 | 2.300 | 2.350 | 2.050 | 2.210 | 53,102 | -0.09(-3.91%) |
May 11, 2021 | 2.400 | 2.450 | 2.280 | 2.300 | 61,852 | -0.20(-8.00%) |
May 10, 2021 | 2.270 | 2.580 | 2.270 | 2.500 | 137,464 | +0.25(+11.11%) |
May 07, 2021 | 2.250 | 2.270 | 2.220 | 2.250 | 34,600 | +0.05(+2.27%) |
May 06, 2021 | 2.150 | 2.220 | 2.070 | 2.200 | 45,771 | -0.03(-1.35%) |
May 05, 2021 | 2.240 | 2.350 | 2.220 | 2.230 | 21,348 | -0.02(-0.89%) |
May 04, 2021 | 2.420 | 2.420 | 2.220 | 2.250 | 69,850 | -0.10(-4.26%) |