Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 11, 2022 | 0 | +0.00(+0.00%) | ||||
Nov 09, 2022 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | ||
Nov 07, 2022 | 0.5200 | 0.5200 | 0 | +0.06(+13.04%) | ||
Nov 03, 2022 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | ||
Nov 02, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | -0.03(-7.22%) |
Nov 01, 2022 | 0.4950 | 0.5100 | 0.4500 | 0.4850 | 19,500 | -0.02(-3.00%) |
Oct 28, 2022 | 0.5000 | 182 | +0.00(+0.00%) | |||
Oct 27, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 15,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 16,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 48,007 | +0.01(+1.01%) |
Oct 24, 2022 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 7,200 | +0.02(+3.13%) |
Oct 21, 2022 | 0.4800 | 0.4950 | 0.4400 | 0.4800 | 13,000 | -0.02(-4.00%) |
Oct 20, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 19,500 | -0.02(-3.85%) |
Oct 18, 2022 | 0.4900 | 0.5300 | 0.4900 | 0.5200 | 96,330 | +0.09(+20.93%) |
Oct 17, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | -0.01(-2.27%) |
Oct 14, 2022 | 0.4150 | 0.4400 | 0.4000 | 0.4400 | 66,540 | +0.02(+4.76%) |
Oct 13, 2022 | 0.4250 | 0.4500 | 0.4100 | 0.4200 | 54,000 | -0.03(-6.67%) |
Oct 12, 2022 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 27,075 | -0.02(-4.26%) |
Oct 11, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 14,000 | -0.03(-6.00%) |
Oct 07, 2022 | 0.5000 | 0 | -0.06(-10.71%) | |||
Oct 06, 2022 | 0.4200 | 0.5600 | 0.4200 | 0.5600 | 105,692 | +0.11(+24.44%) |
Oct 05, 2022 | 0.4100 | 0.4700 | 0.4100 | 0.4500 | 146,956 | +0.07(+18.42%) |
Oct 04, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.01(-2.56%) |
Sep 30, 2022 | 0.3900 | 171 | -0.02(-4.88%) | |||
Sep 28, 2022 | 0.4100 | 0.4100 | 100 | -0.02(-4.65%) | ||
Sep 27, 2022 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 45,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | 48,500 | +0.02(+6.17%) |
Sep 23, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.4050 | 49,500 | -0.00(-1.22%) |
Sep 22, 2022 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 124,900 | +0.02(+5.13%) |
Sep 21, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 13,500 | +0.00(+0.00%) |
Sep 20, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 60,966 | +0.00(+0.00%) |
Sep 19, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 4,800 | -0.01(-2.50%) |
Sep 15, 2022 | 0.4000 | 0.4000 | 324 | +0.01(+1.27%) | ||
Sep 14, 2022 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 9,502 | -0.01(-1.25%) |
Sep 13, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,500 | +0.00(+0.00%) |
Sep 12, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,500 | -0.01(-1.23%) |
Sep 09, 2022 | 0.3950 | 0.4100 | 0.3950 | 0.4050 | 73,787 | -0.00(-1.22%) |
Sep 08, 2022 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 76,300 | +0.03(+7.89%) |
Sep 07, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 16,000 | -0.01(-2.56%) |
Sep 02, 2022 | 0.3900 | 0 | -0.01(-2.50%) | |||
Sep 01, 2022 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 71,532 | +0.00(+0.00%) |
Aug 30, 2022 | 0.4000 | 0.4000 | 250 | -0.03(-6.98%) | ||
Aug 29, 2022 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 1,000 | +0.03(+7.50%) |
Aug 26, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,910 | -0.03(-6.98%) |
Aug 25, 2022 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 15,090 | +0.00(+0.00%) |
Aug 24, 2022 | 0.4000 | 0.4300 | 0.3900 | 0.4300 | 90,525 | +0.03(+7.50%) |
Aug 23, 2022 | 0.4000 | 0.4050 | 0.3800 | 0.4000 | 138,200 | -0.01(-2.44%) |
Aug 22, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 7,500 | -0.01(-2.38%) |
Aug 19, 2022 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 7,750 | +0.01(+1.20%) |
Aug 18, 2022 | 0.3700 | 0.4150 | 0.3650 | 0.4150 | 11,502 | -0.03(-5.68%) |
Aug 17, 2022 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 10,000 | -0.02(-3.30%) |
Aug 16, 2022 | 0.4200 | 0.4550 | 0.4000 | 0.4550 | 60,478 | +0.04(+8.33%) |
Aug 15, 2022 | 0.4200 | 0.4350 | 0.4200 | 0.4200 | 20,000 | -0.02(-4.55%) |
Aug 12, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | -0.01(-2.22%) |
Aug 10, 2022 | 0.4500 | 0.4500 | 400 | +0.01(+2.27%) | ||
Aug 09, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,000 | -0.01(-2.22%) |
Aug 08, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 14,200 | -0.02(-4.26%) |
Aug 05, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.4700 | 0.4700 | 0.4400 | 0.4700 | 43,700 | +0.01(+2.17%) |
Aug 02, 2022 | 0.4600 | 0.4600 | 463 | +0.01(+1.10%) | ||
Jul 29, 2022 | 0.4550 | 0 | +0.02(+3.41%) | |||
Jul 28, 2022 | 0.4300 | 0.4500 | 0.4250 | 0.4400 | 15,500 | +0.01(+2.33%) |
Jul 27, 2022 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 24,979 | -0.05(-11.34%) |
Jul 25, 2022 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 0.4900 | 0.5100 | 0.4850 | 0.4850 | 4,640 | -0.01(-1.02%) |
Jul 21, 2022 | 0.4800 | 0.4950 | 0.4800 | 0.4900 | 11,750 | +0.01(+2.08%) |
Jul 20, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | +0.01(+2.13%) |
Jul 19, 2022 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 4,000 | -0.04(-7.84%) |
Jul 18, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 17,000 | +0.11(+27.50%) |
Jul 15, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 6,132 | -0.07(-14.89%) |
Jul 14, 2022 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 19,100 | -0.03(-6.00%) |
Jul 13, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,500 | +0.00(+0.00%) |
Jul 11, 2022 | 0.5000 | 0.5000 | 0 | -0.04(-7.41%) | ||
Jul 08, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 11,550 | -0.01(-1.82%) |
Jul 06, 2022 | 0.5500 | 0.5500 | 100 | -0.01(-1.79%) | ||
Jul 05, 2022 | 0.5300 | 0.5600 | 0.5000 | 0.5600 | 49,987 | +0.02(+3.70%) |
Jul 04, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 17,000 | -0.01(-1.82%) |
Jun 30, 2022 | 0.5500 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 59,012 | -0.03(-5.17%) |
Jun 28, 2022 | 0.5700 | 0.5800 | 0.5400 | 0.5800 | 15,000 | +0.02(+3.57%) |
Jun 27, 2022 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | 34,930 | -0.02(-3.45%) |
Jun 24, 2022 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 55,776 | +0.05(+9.43%) |
Jun 23, 2022 | 0.5800 | 0.5900 | 0.5000 | 0.5300 | 50,501 | -0.07(-11.67%) |
Jun 22, 2022 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 14,600 | +0.01(+1.69%) |
Jun 21, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 6,727 | -0.01(-1.67%) |
Jun 20, 2022 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 30,300 | +0.00(+0.00%) |
Jun 17, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 33,564 | -0.01(-1.64%) |
Jun 16, 2022 | 0.6300 | 0.6300 | 0.5400 | 0.6100 | 69,705 | -0.03(-4.69%) |
Jun 15, 2022 | 0.6600 | 0.6800 | 0.6000 | 0.6400 | 85,500 | -0.03(-4.48%) |
Jun 14, 2022 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 23,600 | -0.03(-4.29%) |
Jun 13, 2022 | 0.6900 | 0.7400 | 0.6100 | 0.7000 | 77,138 | +0.00(+0.00%) |
Jun 10, 2022 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 29,490 | +0.00(+0.00%) |
Jun 09, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 25,864 | -0.04(-5.41%) |
Jun 08, 2022 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 39,478 | +0.02(+2.78%) |
Jun 07, 2022 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 33,550 | -0.02(-2.70%) |
Jun 06, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 6,600 | -0.01(-1.33%) |
Jun 03, 2022 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 38,880 | +0.01(+1.35%) |
Jun 02, 2022 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 4,500 | -0.02(-2.63%) |
Jun 01, 2022 | 0.7600 | 0.7900 | 0.7600 | 0.7600 | 16,700 | +0.02(+2.70%) |
May 31, 2022 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 3,401 | -0.06(-7.50%) |
May 27, 2022 | 0.8000 | 226 | -0.03(-3.61%) | |||
May 26, 2022 | 0.8500 | 0.8900 | 0.8300 | 0.8300 | 4,506 | -0.03(-3.49%) |
May 25, 2022 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 9,000 | +0.08(+10.26%) |
May 24, 2022 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 9,503 | -0.06(-7.14%) |
May 20, 2022 | 0.8400 | 0 | +0.04(+5.00%) | |||
May 19, 2022 | 0.8500 | 0.8500 | 0.7900 | 0.8000 | 18,200 | -0.05(-5.88%) |
May 18, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,600 | -0.02(-2.30%) |
May 17, 2022 | 0.8300 | 0.9000 | 0.8300 | 0.8700 | 14,000 | +0.00(+0.00%) |
May 16, 2022 | 0.8600 | 0.8800 | 0.8200 | 0.8700 | 30,100 | +0.06(+7.41%) |
May 13, 2022 | 0.8100 | 0.8100 | 0.7700 | 0.8100 | 12,501 | -0.01(-1.22%) |
May 12, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 27,601 | -0.04(-4.65%) |
May 11, 2022 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 6,001 | -0.02(-2.27%) |
May 09, 2022 | 0.8800 | 0.8800 | 101 | -0.03(-3.30%) | ||
May 06, 2022 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 7,000 | -0.01(-1.09%) |
May 05, 2022 | 0.9200 | 1.020 | 0.8800 | 0.9200 | 25,000 | -0.01(-1.08%) |
May 04, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9300 | 53,705 | +0.02(+2.20%) |
May 03, 2022 | 0.8900 | 0.9300 | 0.8900 | 0.9100 | 27,116 | +0.01(+1.11%) |