Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (TSX: Y )

8.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.38 12.62 12.38 12.62 1,363 +0.12(+0.96%)
Apr 29, 2021 12.61 12.62 12.50 12.50 1,169 +0.07(+0.56%)
Apr 28, 2021 12.11 12.45 12.11 12.43 1,252 -0.21(-1.66%)
Apr 27, 2021 12.65 12.66 12.50 12.64 1,342 +0.02(+0.16%)
Apr 26, 2021 12.50 12.62 12.50 12.62 11,843 +0.38(+3.10%)
Apr 23, 2021 12.40 12.48 11.92 12.24 11,051 +0.21(+1.75%)
Apr 22, 2021 12.06 12.08 12.03 12.03 5,608 -0.03(-0.25%)
Apr 21, 2021 12.04 12.06 12.00 12.06 2,754 +0.02(+0.17%)
Apr 20, 2021 12.10 12.10 12.04 12.04 4,500 -0.06(-0.50%)
Apr 19, 2021 12.31 12.31 12.00 12.10 3,948 -0.02(-0.17%)
Apr 16, 2021 12.10 12.18 12.10 12.12 3,104 +0.00(+0.00%)
Apr 15, 2021 12.18 12.20 12.12 12.12 1,701 -0.13(-1.06%)
Apr 14, 2021 12.26 12.26 12.25 12.25 1,833 +0.00(+0.00%)
Apr 13, 2021 12.10 12.33 12.10 12.25 3,427 +0.00(+0.00%)
Apr 12, 2021 12.10 12.34 12.10 12.25 2,314 +0.06(+0.49%)
Apr 09, 2021 12.18 12.32 12.18 12.19 423 -0.06(-0.49%)
Apr 08, 2021 12.15 12.28 12.15 12.25 7,140 +0.12(+0.99%)
Apr 07, 2021 12.26 12.26 12.13 12.13 386 -0.25(-2.02%)
Apr 06, 2021 12.26 12.38 12.25 12.38 417 +0.13(+1.06%)
Apr 05, 2021 12.19 12.33 12.08 12.25 3,208 +0.00(+0.00%)
Apr 01, 2021 12.25 12.25 12.25 0 -0.02(-0.16%)
Mar 31, 2021 12.20 12.27 12.18 12.27 2,701 +0.02(+0.16%)
Mar 30, 2021 12.23 12.25 12.05 12.25 3,247 +0.20(+1.66%)
Mar 29, 2021 12.20 12.20 12.05 12.05 2,680 -0.02(-0.17%)
Mar 26, 2021 12.15 12.15 12.07 12.07 280 -0.08(-0.66%)
Mar 25, 2021 12.07 12.30 12.07 12.15 856 -0.10(-0.82%)
Mar 24, 2021 12.30 12.43 12.25 12.25 14,781 +0.05(+0.41%)
Mar 23, 2021 12.07 12.20 12.07 12.20 209 -0.01(-0.08%)
Mar 22, 2021 12.05 12.21 11.97 12.21 2,320 +0.26(+2.18%)
Mar 19, 2021 11.94 11.99 11.92 11.95 1,703 -0.05(-0.42%)
Mar 18, 2021 11.94 12.00 11.94 12.00 772 -0.07(-0.58%)
Mar 17, 2021 11.94 12.08 11.92 12.07 5,509 +0.02(+0.17%)
Mar 16, 2021 11.93 12.05 11.92 12.05 1,579 +0.15(+1.26%)
Mar 15, 2021 11.97 11.97 11.90 11.90 4,321 -0.14(-1.16%)
Mar 12, 2021 12.08 12.25 11.90 12.04 17,457 -0.01(-0.08%)
Mar 11, 2021 11.97 12.17 11.97 12.05 812 +0.04(+0.33%)
Mar 10, 2021 12.10 12.10 12.01 12.01 25,791 -0.09(-0.74%)
Mar 09, 2021 12.09 12.14 12.09 12.10 3,115 +0.14(+1.17%)
Mar 08, 2021 11.95 12.09 11.95 11.96 4,396 +0.02(+0.17%)
Mar 05, 2021 11.94 11.94 11.94 11.94 1,726 -0.18(-1.49%)
Mar 04, 2021 11.91 12.12 11.89 12.12 1,865 +0.13(+1.08%)
Mar 03, 2021 12.03 12.04 11.99 11.99 2,133 -0.16(-1.32%)
Mar 02, 2021 12.05 12.15 12.04 12.15 653 +0.10(+0.83%)
Mar 01, 2021 11.99 12.20 11.99 12.05 2,026 +0.05(+0.42%)
Feb 26, 2021 12.01 12.05 11.99 12.00 3,709 -0.10(-0.83%)
Feb 25, 2021 12.08 12.10 11.99 12.10 3,210 -0.10(-0.82%)
Feb 24, 2021 12.36 12.36 12.20 12.20 608 +0.03(+0.25%)
Feb 23, 2021 12.19 12.29 12.16 12.17 8,169 +0.01(+0.08%)
Feb 22, 2021 12.14 12.19 12.11 12.16 19,113 +0.09(+0.75%)
Feb 19, 2021 11.95 12.08 11.95 12.07 2,529 +0.25(+2.12%)
Feb 18, 2021 11.77 11.82 11.77 11.82 1,050 +0.03(+0.25%)
Feb 17, 2021 12.49 12.49 11.47 11.79 6,561 +0.20(+1.73%)
Feb 16, 2021 11.72 11.76 11.56 11.59 22,028 -0.09(-0.77%)
Feb 12, 2021 11.68 11.68 11.68 0 -0.22(-1.85%)
Feb 11, 2021 11.99 12.39 11.81 11.90 31,306 -0.20(-1.65%)
Feb 10, 2021 12.28 12.28 12.10 12.10 9,773 -0.15(-1.22%)
Feb 09, 2021 12.53 12.53 12.25 12.25 3,169 -0.26(-2.08%)
Feb 08, 2021 12.60 12.60 12.44 12.51 1,822 -0.09(-0.71%)
Feb 05, 2021 12.51 12.60 12.51 12.60 4,577 +0.25(+2.02%)
Feb 04, 2021 12.36 12.40 12.35 12.35 1,694 -0.01(-0.08%)
Feb 03, 2021 12.35 12.36 12.35 12.36 968 +0.00(+0.00%)
Feb 02, 2021 12.29 12.37 12.29 12.36 1,145 +0.06(+0.49%)
Feb 01, 2021 12.30 12.30 12.30 12.30 1,550 +0.00(+0.00%)
Jan 29, 2021 12.28 12.31 12.20 12.30 5,184 -0.07(-0.57%)
Jan 28, 2021 12.33 12.37 12.25 12.37 4,326 +0.07(+0.57%)
Jan 27, 2021 12.30 12.30 12.30 12.30 396 +0.00(+0.00%)
Jan 26, 2021 12.32 12.32 12.30 12.30 2,158 +0.05(+0.41%)
Jan 25, 2021 12.40 12.40 12.25 12.25 541 -0.15(-1.21%)
Jan 22, 2021 12.40 12.40 12.39 12.40 3,215 +0.00(+0.00%)
Jan 21, 2021 12.30 12.40 12.30 12.40 701 +0.12(+0.98%)
Jan 20, 2021 12.33 12.50 12.28 12.28 3,465 +0.01(+0.08%)
Jan 19, 2021 12.30 12.35 12.27 12.27 2,313 +0.02(+0.16%)
Jan 18, 2021 12.25 12.26 12.25 12.25 1,785 +0.00(+0.00%)
Jan 15, 2021 12.40 12.40 12.25 12.25 3,161 -0.15(-1.21%)
Jan 14, 2021 12.38 12.40 12.38 12.40 1,603 +0.15(+1.22%)
Jan 13, 2021 12.31 12.31 12.25 12.25 8,102 -0.05(-0.41%)
Jan 12, 2021 12.33 12.36 12.30 12.30 3,700 -0.05(-0.40%)
Jan 11, 2021 12.52 12.56 12.35 12.35 3,436 -0.17(-1.36%)
Jan 08, 2021 12.53 12.53 12.47 12.52 1,926 +0.02(+0.16%)
Jan 07, 2021 12.46 12.70 12.41 12.50 3,872 +0.18(+1.46%)
Jan 06, 2021 12.35 12.36 12.30 12.32 1,310 -0.02(-0.16%)
Jan 05, 2021 12.31 12.41 12.30 12.34 2,461 +0.03(+0.24%)
Jan 04, 2021 12.46 12.53 12.27 12.31 2,747 -0.22(-1.76%)
Dec 31, 2020 12.53 12.53 12.53 0 -0.32(-2.49%)
Dec 30, 2020 12.63 13.00 12.63 12.85 5,234 +0.22(+1.74%)
Dec 29, 2020 12.64 12.66 12.63 12.63 3,348 +0.15(+1.20%)
Dec 24, 2020 12.48 12.48 12.48 0 +0.10(+0.81%)
Dec 23, 2020 12.70 12.71 12.35 12.38 5,121 -0.32(-2.52%)
Dec 22, 2020 12.65 12.75 12.57 12.70 3,399 +0.20(+1.60%)
Dec 21, 2020 12.76 12.76 12.35 12.50 7,715 -0.28(-2.19%)
Dec 18, 2020 12.68 12.90 12.68 12.78 7,638 +0.10(+0.79%)
Dec 17, 2020 12.61 12.68 12.61 12.68 502 +0.08(+0.63%)
Dec 16, 2020 12.35 12.60 12.35 12.60 4,014 +0.17(+1.37%)
Dec 15, 2020 12.40 12.45 12.37 12.43 10,476 -0.02(-0.16%)
Dec 14, 2020 12.50 12.55 12.44 12.45 10,723 -0.07(-0.56%)
Dec 11, 2020 12.40 12.60 12.40 12.52 5,018 +0.04(+0.32%)
Dec 10, 2020 12.45 12.52 12.42 12.48 8,160 -0.02(-0.16%)
Dec 09, 2020 12.51 12.55 12.49 12.50 7,218 -0.01(-0.08%)
Dec 08, 2020 12.65 12.70 12.51 12.51 7,473 -0.15(-1.18%)
Dec 07, 2020 12.68 12.77 12.60 12.66 6,185 +0.06(+0.48%)
Dec 04, 2020 12.48 12.60 12.48 12.60 7,297 +0.00(+0.00%)
Dec 03, 2020 12.63 12.64 12.58 12.60 13,710 -0.03(-0.24%)
Dec 02, 2020 12.48 12.70 12.46 12.63 6,325 -0.12(-0.94%)
Dec 01, 2020 12.60 12.75 12.50 12.75 16,827 +0.15(+1.19%)
Nov 30, 2020 12.40 12.60 12.40 12.60 14,938 -0.11(-0.87%)
Nov 27, 2020 12.55 12.71 12.54 12.71 2,168 +0.19(+1.52%)
Nov 26, 2020 12.78 12.83 12.52 12.52 2,266 -0.26(-2.03%)
Nov 25, 2020 12.82 12.85 12.74 12.78 51,661 -0.07(-0.54%)
Nov 24, 2020 12.89 12.90 12.76 12.85 6,990 +0.10(+0.78%)
Nov 23, 2020 12.68 12.76 12.68 12.75 3,767 +0.07(+0.55%)
Nov 20, 2020 12.64 12.72 12.63 12.68 1,430 +0.20(+1.60%)
Nov 19, 2020 12.27 12.66 12.27 12.48 19,529 +0.08(+0.65%)
Nov 18, 2020 12.37 12.51 12.32 12.40 8,576 +0.05(+0.40%)
Nov 17, 2020 12.09 12.35 12.09 12.35 1,302 -0.16(-1.28%)
Nov 16, 2020 12.65 12.70 12.47 12.51 5,008 -0.14(-1.11%)
Nov 13, 2020 12.30 12.68 11.61 12.65 7,943 +0.29(+2.35%)
Nov 12, 2020 12.50 12.50 11.88 12.36 18,292 -0.29(-2.29%)
Nov 11, 2020 12.72 12.72 12.65 12.65 453 +0.10(+0.80%)
Nov 10, 2020 12.41 12.59 12.37 12.55 2,747 +0.15(+1.21%)
Nov 09, 2020 12.49 12.78 12.27 12.40 5,617 -0.03(-0.24%)
Nov 06, 2020 12.47 12.59 12.43 12.43 2,376 -0.03(-0.24%)
Nov 05, 2020 12.62 12.75 12.32 12.46 14,112 -0.14(-1.11%)
Nov 04, 2020 12.25 12.68 12.25 12.60 4,215 +0.12(+0.96%)
Nov 03, 2020 12.46 12.71 12.25 12.48 34,421 +0.04(+0.32%)
Nov 02, 2020 12.68 12.72 12.42 12.44 9,115 -0.21(-1.66%)
Oct 30, 2020 12.21 12.68 12.21 12.65 3,465 +0.42(+3.43%)
Oct 29, 2020 12.10 12.28 11.76 12.23 4,677 +0.00(+0.00%)
Oct 28, 2020 12.79 12.92 12.03 12.23 13,898 -0.36(-2.86%)
Oct 27, 2020 11.86 12.70 11.84 12.59 5,440 -0.16(-1.25%)
Oct 26, 2020 12.98 12.98 12.34 12.75 20,394 -0.26(-2.00%)
Oct 23, 2020 12.20 13.01 12.20 13.01 35,222 +0.82(+6.73%)
Oct 22, 2020 11.95 12.20 11.95 12.19 16,971 +0.22(+1.84%)
Oct 21, 2020 11.99 11.99 11.87 11.97 9,879 +0.11(+0.93%)
Oct 20, 2020 11.83 11.86 11.83 11.86 4,825 +0.18(+1.54%)
Oct 19, 2020 11.60 11.82 11.60 11.68 5,420 +0.16(+1.39%)
Oct 16, 2020 11.65 11.71 11.52 11.52 5,253 -0.12(-1.03%)
Oct 15, 2020 11.70 11.75 11.64 11.64 3,003 -0.15(-1.27%)
Oct 14, 2020 11.82 11.82 11.79 11.79 625 -0.01(-0.08%)
Oct 13, 2020 11.80 11.95 11.74 11.80 6,855 +0.00(+0.00%)
Oct 09, 2020 11.80 11.80 11.80 0 +0.05(+0.43%)
Oct 08, 2020 11.70 11.78 11.70 11.75 4,561 +0.10(+0.86%)
Oct 07, 2020 11.52 11.75 11.52 11.65 8,096 +0.31(+2.73%)
Oct 06, 2020 11.58 11.64 11.34 11.34 10,386 -0.07(-0.61%)
Oct 05, 2020 11.44 11.45 11.16 11.41 3,729 +0.01(+0.09%)
Oct 02, 2020 11.14 11.40 11.11 11.40 9,355 +0.26(+2.33%)
Oct 01, 2020 11.13 11.21 11.13 11.14 6,399 -0.06(-0.54%)
Sep 30, 2020 11.59 11.62 11.20 11.20 5,594 -0.38(-3.28%)
Sep 29, 2020 11.52 11.59 11.52 11.58 877 +0.08(+0.70%)
Sep 28, 2020 12.06 12.06 11.50 11.50 6,151 -0.04(-0.35%)
Sep 25, 2020 11.18 11.54 11.18 11.54 3,844 +0.38(+3.41%)
Sep 24, 2020 11.25 11.25 11.16 11.16 1,203 -0.04(-0.36%)
Sep 23, 2020 11.19 11.20 11.15 11.20 5,738 +0.01(+0.09%)
Sep 22, 2020 11.17 11.19 11.15 11.19 13,569 +0.02(+0.18%)
Sep 21, 2020 11.18 11.21 11.11 11.17 4,717 -0.56(-4.77%)
Sep 18, 2020 11.74 11.81 11.73 11.73 4,113 +0.04(+0.34%)
Sep 17, 2020 11.51 11.69 11.51 11.69 1,152 +0.01(+0.09%)
Sep 16, 2020 11.27 11.68 11.25 11.68 25,664 +0.18(+1.57%)
Sep 15, 2020 11.46 11.50 11.46 11.50 800 +0.10(+0.88%)
Sep 14, 2020 11.12 11.44 11.12 11.40 31,910 -0.21(-1.81%)
Sep 11, 2020 11.31 11.61 11.31 11.61 9,233 -0.06(-0.51%)
Sep 10, 2020 11.51 11.67 11.51 11.67 2,425 -0.03(-0.26%)
Sep 09, 2020 11.50 11.70 11.50 11.70 2,102 +0.10(+0.86%)
Sep 08, 2020 11.01 11.60 11.01 11.60 4,888 +0.03(+0.26%)
Sep 04, 2020 11.57 11.57 11.57 0 -0.01(-0.09%)
Sep 03, 2020 11.64 11.64 11.58 11.58 2,946 +0.05(+0.43%)
Sep 02, 2020 11.94 11.95 11.32 11.53 14,786 -0.29(-2.45%)
Sep 01, 2020 11.67 12.54 11.67 11.82 13,838 +0.17(+1.46%)
Aug 31, 2020 11.31 11.68 11.30 11.65 11,084 -0.05(-0.43%)
Aug 28, 2020 11.51 11.73 11.51 11.70 1,985 -0.01(-0.09%)
Aug 27, 2020 11.06 11.75 11.06 11.71 56,321 +0.16(+1.39%)
Aug 26, 2020 11.42 11.56 11.36 11.55 7,282 +0.10(+0.87%)
Aug 25, 2020 11.30 11.45 11.28 11.45 15,152 +0.05(+0.44%)
Aug 24, 2020 11.40 11.40 11.29 11.40 3,003 +0.00(+0.00%)
Aug 21, 2020 11.38 11.40 11.38 11.40 5,306 +0.00(+0.00%)
Aug 20, 2020 11.40 11.50 11.38 11.40 3,804 -0.05(-0.44%)
Aug 19, 2020 11.20 11.56 11.20 11.45 4,727 +0.29(+2.60%)
Aug 18, 2020 11.02 11.20 11.00 11.16 59,984 +0.17(+1.55%)
Aug 17, 2020 10.99 11.00 10.61 10.99 9,771 +0.55(+5.27%)
Aug 14, 2020 10.79 10.79 10.32 10.44 7,684 -0.30(-2.79%)
Aug 13, 2020 10.47 10.74 10.33 10.74 11,260 +0.26(+2.48%)
Aug 12, 2020 10.36 10.48 10.28 10.48 5,088 +0.14(+1.35%)
Aug 11, 2020 10.32 10.50 10.28 10.34 23,011 +0.27(+2.68%)
Aug 10, 2020 9.900 10.44 9.900 10.07 4,959 +0.05(+0.50%)
Aug 07, 2020 10.34 10.45 10.00 10.02 8,336 -0.33(-3.19%)
Aug 06, 2020 9.090 10.50 8.800 10.35 48,163 +2.35(+29.37%)
Aug 05, 2020 7.970 8.130 7.920 8.000 5,824 +0.07(+0.88%)
Aug 04, 2020 7.970 7.970 7.900 7.930 5,145 -0.04(-0.50%)
Jul 31, 2020 7.970 7.970 7.970 0 -0.13(-1.60%)
Jul 30, 2020 8.030 8.100 8.030 8.100 1,086 +0.10(+1.25%)
Jul 29, 2020 8.120 8.240 7.970 8.000 11,641 -0.10(-1.23%)
Jul 28, 2020 8.320 8.370 7.740 8.100 21,875 -0.36(-4.26%)
Jul 27, 2020 8.390 8.570 8.390 8.460 772 +0.05(+0.59%)
Jul 24, 2020 8.940 8.940 8.410 8.410 12,680 -0.31(-3.56%)
Jul 23, 2020 8.670 8.850 8.670 8.720 6,290 +0.07(+0.81%)
Jul 22, 2020 8.650 8.650 8.650 8.650 346 -0.02(-0.23%)
Jul 21, 2020 8.660 8.690 8.630 8.670 1,277 -0.03(-0.34%)
Jul 20, 2020 8.700 8.790 8.640 8.700 5,601 -0.11(-1.25%)
Jul 17, 2020 8.900 8.900 8.760 8.810 2,885 -0.09(-1.01%)
Jul 16, 2020 8.860 8.900 8.840 8.900 2,230 +0.08(+0.91%)
Jul 15, 2020 8.750 8.820 8.750 8.820 1,903 +0.07(+0.80%)
Jul 14, 2020 8.750 8.750 8.750 8.750 773 +0.00(+0.00%)
Jul 13, 2020 8.750 8.750 8.750 74 +0.00(+0.00%)
Jul 10, 2020 8.930 8.940 8.750 8.750 1,672 -0.05(-0.57%)
Jul 09, 2020 8.840 8.860 8.750 8.800 2,338 -0.04(-0.45%)
Jul 08, 2020 9.160 9.160 8.840 8.840 4,090 -0.23(-2.54%)
Jul 07, 2020 9.310 9.400 9.070 9.070 950 -0.08(-0.87%)
Jul 06, 2020 9.350 9.400 8.930 9.150 2,412 -0.15(-1.61%)
Jul 03, 2020 8.950 9.310 8.870 9.300 710 +0.28(+3.10%)
Jul 02, 2020 9.010 9.020 9.010 9.020 403 +0.02(+0.22%)
Jun 30, 2020 9.000 9.000 9.000 0 +0.04(+0.45%)
Jun 29, 2020 8.950 9.000 8.850 8.960 3,347 -0.03(-0.33%)
Jun 26, 2020 8.950 8.990 8.950 8.990 1,342 +0.00(+0.00%)
Jun 25, 2020 8.950 8.990 8.900 8.990 527 +0.06(+0.67%)
Jun 24, 2020 9.150 9.300 8.900 8.930 4,397 -0.03(-0.33%)
Jun 23, 2020 8.910 8.990 8.910 8.960 902 +0.01(+0.11%)
Jun 22, 2020 8.700 8.970 8.700 8.950 5,023 +0.25(+2.87%)
Jun 19, 2020 9.050 9.070 8.700 8.700 60,863 -0.41(-4.50%)
Jun 18, 2020 9.330 9.330 9.110 9.110 2,200 -0.32(-3.39%)
Jun 17, 2020 9.260 9.430 9.260 9.430 800 -0.09(-0.95%)
Jun 16, 2020 9.290 9.520 9.060 9.520 3,650 +0.33(+3.59%)
Jun 15, 2020 9.250 9.250 9.060 9.190 4,187 -0.20(-2.13%)
Jun 12, 2020 9.150 9.390 9.150 9.390 1,300 +0.29(+3.19%)
Jun 11, 2020 9.710 9.710 9.100 9.100 4,750 -0.50(-5.21%)
Jun 10, 2020 10.20 10.20 9.340 9.600 2,014 -0.10(-1.03%)
Jun 09, 2020 10.00 10.00 9.600 9.700 3,850 -0.40(-3.96%)
Jun 08, 2020 9.400 10.28 9.400 10.10 6,013 +0.83(+8.95%)
Jun 05, 2020 9.500 9.500 9.130 9.270 4,177 -0.13(-1.38%)
Jun 04, 2020 9.000 9.450 8.830 9.400 7,322 +0.40(+4.44%)
Jun 03, 2020 8.890 9.000 8.750 9.000 4,027 +0.10(+1.12%)
Jun 02, 2020 8.870 8.910 8.870 8.900 6,651 -0.04(-0.45%)
Jun 01, 2020 9.250 9.390 8.750 8.940 23,194 -0.31(-3.35%)
May 29, 2020 9.270 9.390 9.250 9.250 1,164 +0.00(+0.00%)
May 28, 2020 9.250 9.250 9.250 9.250 900 -0.13(-1.39%)
May 27, 2020 9.630 9.630 9.250 9.380 2,304 -0.11(-1.16%)
May 26, 2020 9.250 9.490 9.250 9.490 2,325 +0.16(+1.71%)
May 25, 2020 9.300 9.350 9.250 9.330 2,727 -0.06(-0.64%)
May 22, 2020 9.300 9.400 9.250 9.390 12,115 +0.05(+0.54%)
May 21, 2020 9.260 9.400 9.260 9.340 615 -0.16(-1.68%)
May 20, 2020 9.710 9.710 9.500 9.500 4,770 -0.07(-0.73%)
May 19, 2020 9.480 9.680 9.480 9.570 15,602 +0.15(+1.59%)
May 15, 2020 9.420 9.420 9.420 0 -0.28(-2.89%)
May 14, 2020 9.510 9.700 9.500 9.700 2,010 -0.15(-1.52%)
May 13, 2020 9.700 10.09 9.500 9.850 18,347 +0.35(+3.68%)
May 12, 2020 9.650 9.650 9.500 9.500 12,650 -0.25(-2.56%)
May 11, 2020 10.00 10.00 9.670 9.750 18,655 -0.05(-0.51%)
May 08, 2020 9.940 10.10 9.750 9.800 2,337 -0.10(-1.01%)
May 07, 2020 10.15 10.15 9.790 9.900 16,117 -0.10(-1.00%)
May 06, 2020 10.04 10.39 10.00 10.00 8,945 -0.04(-0.40%)
May 05, 2020 9.710 10.05 9.710 10.04 68,442 +0.04(+0.40%)
May 04, 2020 9.500 10.01 9.330 10.00 7,605 +0.51(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.