Yulong Eco-Materials Limited (OP: YECO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.6221 | 0 | +0.02(+3.32%) | |||
| Apr 19, 2024 | 0.6021 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.6021 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 0.6021 | 0 | +0.04(+6.94%) | |||
| Apr 01, 2024 | 0.5630 | 0 | -0.14(-20.03%) | |||
| Mar 19, 2024 | 0.7040 | 15 | +0.00(+0.13%) | |||
| Mar 13, 2024 | 0.7031 | 0 | -0.25(-25.98%) | |||
| Mar 08, 2024 | 0.9499 | 0 | -0.04(-3.90%) | |||
| Mar 05, 2024 | 0.9884 | 50 | +0.29(+40.58%) | |||
| Feb 21, 2024 | 0.7031 | 0 | +0.00(+0.14%) | |||
| Feb 08, 2024 | 0.7021 | 10 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.7021 | 0.7021 | 0.7021 | 0.7021 | 100 | +0.00(+0.00%) |
| Jan 22, 2024 | 0.7021 | 0 | -0.15(-17.50%) | |||
| Jan 09, 2024 | 0.8510 | 0 | -0.14(-14.04%) | |||
| Jan 08, 2024 | 1.000 | 1.000 | 0.9900 | 0.9900 | 1,000 | -0.01(-1.00%) |
| Jan 05, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
| Dec 20, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.01(+1.01%) |
| Dec 05, 2023 | 0.9900 | 140 | -0.11(-10.00%) | |||
| Dec 04, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 325 | +0.00(+0.00%) |
| Dec 01, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | -0.02(-1.79%) |
| Nov 29, 2023 | 1.120 | 0 | +0.01(+0.90%) | |||
| Nov 10, 2023 | 1.110 | 4 | -0.28(-20.14%) | |||
| Nov 03, 2023 | 1.390 | 0 | +0.29(+26.36%) | |||
| Nov 01, 2023 | 1.100 | 0 | -0.40(-26.67%) | |||
| Oct 03, 2023 | 1.500 | 65 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 700 | +0.80(+114.19%) |
| Sep 26, 2023 | 0.7003 | 0 | -0.96(-57.81%) | |||
| Sep 22, 2023 | 1.660 | 0 | +0.96(+137.14%) | |||
| Sep 21, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 900 | -0.97(-58.08%) |
| Aug 28, 2023 | 1.670 | 0 | +0.09(+5.70%) | |||
| Aug 25, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 801 | +0.20(+14.49%) |
| Aug 18, 2023 | 1.380 | 15 | +0.08(+6.15%) | |||
| Aug 17, 2023 | 1.200 | 1.300 | 1.200 | 1.300 | 2,026 | -0.48(-26.97%) |
| Aug 16, 2023 | 1.670 | 1.850 | 1.200 | 1.780 | 8,207 | -0.08(-4.30%) |
| Aug 14, 2023 | 1.860 | 0 | -0.04(-2.11%) | |||
| Aug 11, 2023 | 1.890 | 1.900 | 1.870 | 1.900 | 5,703 | +0.01(+0.53%) |
| Aug 10, 2023 | 1.650 | 1.950 | 1.650 | 1.890 | 7,264 | +0.44(+30.34%) |
| Aug 09, 2023 | 1.280 | 1.450 | 1.280 | 1.450 | 1,600 | +0.17(+13.28%) |
| Aug 08, 2023 | 1.200 | 1.280 | 1.200 | 1.280 | 1,640 | +0.17(+15.32%) |
| Aug 02, 2023 | 1.110 | 25 | -0.02(-1.55%) | |||
| Aug 01, 2023 | 1.200 | 1.200 | 1.127 | 1.127 | 725 | +0.09(+8.41%) |
| Jul 31, 2023 | 1.030 | 1.040 | 1.030 | 1.040 | 1,111 | +0.04(+4.00%) |
| Jul 28, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 515 | +0.05(+5.26%) |
| Jul 27, 2023 | 1.040 | 1.040 | 0.9500 | 0.9500 | 500 | +0.05(+5.63%) |
| Jul 26, 2023 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 830 | +0.00(+0.01%) |
| Jul 25, 2023 | 0.8994 | 0.8994 | 0.8993 | 0.8993 | 2,500 | -0.00(-0.01%) |
| Jul 24, 2023 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 150 | -0.00(-0.01%) |
| Jul 21, 2023 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 1,000 | +0.00(+0.00%) |
| Jul 20, 2023 | 0.9000 | 0.9000 | 0.8995 | 0.8995 | 924 | -0.00(-0.06%) |
| Jul 14, 2023 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,031 | +0.00(+0.00%) |
| Jul 06, 2023 | 0.9000 | 0 | +0.02(+2.34%) | |||
| Jul 05, 2023 | 0.7531 | 0.9000 | 0.7531 | 0.8794 | 2,500 | +0.18(+25.07%) |
| Jun 26, 2023 | 0.7031 | 0 | -0.25(-25.99%) | |||
| May 16, 2023 | 0.9500 | 5 | +0.00(+0.00%) | |||
| May 15, 2023 | 0.8190 | 0.9500 | 0.8190 | 0.9500 | 8,510 | -0.04(-3.99%) |
| May 04, 2023 | 0.9895 | 0 | -0.00(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
