Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.670	2.730	2.660	2.660	21,290	-0.03(-1.12%)
Apr 27, 2017	2.650	2.733	2.650	2.690	73,015	+0.00(+0.00%)
Apr 26, 2017	2.610	2.750	2.610	2.690	80,388	+0.07(+2.67%)
Apr 25, 2017	2.680	2.690	2.610	2.620	91,587	-0.06(-2.24%)
Apr 24, 2017	2.690	2.850	2.630	2.680	112,201	-0.02(-0.74%)
Apr 21, 2017	2.700	2.830	2.690	2.700	54,231	-0.04(-1.46%)
Apr 20, 2017	2.750	2.800	2.660	2.740	56,838	-0.02(-0.72%)
Apr 19, 2017	2.820	2.850	2.639	2.760	126,868	+0.05(+1.85%)
Apr 18, 2017	2.810	2.830	2.675	2.710	46,769	-0.12(-4.24%)
Apr 17, 2017	2.770	2.870	2.610	2.830	156,740	+0.02(+0.71%)
Apr 13, 2017	2.990	2.990	2.740	2.810	164,938	-0.08(-2.77%)
Apr 12, 2017	2.910	2.980	2.820	2.890	265,647	+0.07(+2.48%)
Apr 11, 2017	2.860	2.950	2.730	2.820	159,139	-0.06(-2.08%)
Apr 10, 2017	2.870	2.930	2.830	2.880	113,493	+0.04(+1.41%)
Apr 07, 2017	2.890	2.940	2.650	2.840	343,597	-0.10(-3.40%)
Apr 06, 2017	3.150	3.180	2.840	2.940	387,857	-0.18(-5.77%)
Apr 05, 2017	3.070	3.350	3.000	3.120	993,109	+0.23(+7.96%)
Apr 04, 2017	2.720	3.150	2.690	2.890	1,518,545	+0.34(+13.33%)
Apr 03, 2017	2.200	2.740	2.070	2.550	636,558	+0.38(+17.51%)
Mar 31, 2017	2.250	2.250	2.160	2.170	18,450	-0.05(-2.25%)
Mar 30, 2017	2.120	2.250	2.120	2.220	16,174	+0.06(+2.78%)
Mar 29, 2017	2.170	2.218	2.114	2.160	14,372	-0.04(-1.82%)
Mar 28, 2017	2.120	2.200	2.040	2.200	19,935	+0.00(+0.00%)
Mar 27, 2017	2.050	2.200	2.010	2.200	52,077	+0.14(+6.80%)
Mar 24, 2017	2.160	2.160	2.030	2.060	18,365	-0.04(-1.90%)
Mar 23, 2017	2.060	2.120	2.020	2.100	8,342	+0.03(+1.45%)
Mar 22, 2017	1.960	2.180	1.960	2.070	39,474	+0.06(+3.19%)
Mar 21, 2017	2.130	2.170	1.950	2.006	69,953	-0.15(-7.13%)
Mar 20, 2017	1.880	2.197	1.880	2.160	168,258	+0.28(+14.89%)
Mar 17, 2017	2.200	2.280	1.850	1.880	350,877	-0.39(-17.00%)
Mar 16, 2017	2.240	2.340	2.220	2.265	26,312	+0.02(+1.12%)
Mar 15, 2017	2.200	2.250	2.150	2.240	34,676	+0.02(+0.90%)
Mar 14, 2017	2.200	2.250	2.110	2.220	54,710	-0.03(-1.33%)
Mar 13, 2017	2.290	2.300	2.200	2.250	45,517	-0.02(-0.88%)
Mar 10, 2017	2.280	2.316	2.230	2.270	32,693	+0.00(+0.00%)
Mar 09, 2017	2.220	2.400	2.188	2.270	76,859	+0.00(+0.00%)
Mar 08, 2017	2.250	2.300	2.210	2.270	116,788	+0.02(+0.89%)
Mar 07, 2017	2.320	2.370	2.250	2.250	99,595	-0.09(-3.85%)
Mar 06, 2017	2.440	2.506	2.320	2.340	127,001	-0.10(-4.10%)
Mar 03, 2017	2.500	2.510	2.410	2.440	71,310	-0.04(-1.61%)
Mar 02, 2017	2.520	2.630	2.460	2.480	253,355	-0.05(-1.98%)
Mar 01, 2017	2.690	2.690	2.480	2.530	221,271	-0.13(-4.89%)
Feb 28, 2017	2.680	2.720	2.650	2.660	97,540	-0.05(-1.85%)
Feb 27, 2017	2.680	2.730	2.660	2.710	55,880	+0.00(+0.00%)
Feb 24, 2017	2.690	2.780	2.670	2.710	99,269	-0.03(-1.09%)
Feb 23, 2017	2.740	2.810	2.680	2.740	151,110	+0.00(+0.00%)
Feb 22, 2017	2.840	2.870	2.720	2.740	124,701	-0.09(-3.18%)
Feb 21, 2017	2.690	2.900	2.670	2.830	231,406	+0.14(+5.20%)
Feb 17, 2017		2.690	2.690	2.690	0	-0.06(-2.18%)
Feb 16, 2017	2.770	2.790	2.670	2.750	69,242	-0.05(-1.79%)
Feb 15, 2017	2.780	2.800	2.770	2.800	22,912	+0.02(+0.72%)
Feb 14, 2017	2.740	2.780	2.690	2.780	46,999	+0.05(+1.83%)
Feb 13, 2017	2.770	2.830	2.720	2.730	84,522	-0.07(-2.50%)
Feb 10, 2017	2.730	2.820	2.721	2.800	77,687	+0.08(+2.94%)
Feb 09, 2017	2.690	2.740	2.650	2.720	31,616	+0.03(+1.12%)
Feb 08, 2017	2.700	2.750	2.650	2.690	25,910	+0.02(+0.75%)
Feb 07, 2017	2.750	2.800	2.670	2.670	23,127	-0.07(-2.55%)
Feb 06, 2017	2.720	2.770	2.700	2.740	31,759	+0.07(+2.62%)
Feb 03, 2017	2.720	2.800	2.630	2.670	32,844	-0.05(-1.84%)
Feb 02, 2017	2.610	2.730	2.610	2.720	13,410	+0.06(+2.26%)
Feb 01, 2017	2.630	2.770	2.630	2.660	31,460	+0.01(+0.38%)
Jan 31, 2017	2.740	2.769	2.600	2.650	31,144	-0.09(-3.36%)
Jan 30, 2017	2.830	2.830	2.706	2.742	36,736	-0.10(-3.45%)
Jan 27, 2017	2.780	2.840	2.740	2.840	33,050	+0.06(+2.16%)
Jan 26, 2017	2.790	2.860	2.780	2.780	15,360	-0.03(-1.07%)
Jan 25, 2017	2.760	2.880	2.750	2.810	38,544	+0.04(+1.44%)
Jan 24, 2017	2.750	2.850	2.750	2.770	55,154	+0.02(+0.73%)
Jan 23, 2017	2.820	2.820	2.730	2.750	48,398	-0.05(-1.79%)
Jan 20, 2017	2.760	2.800	2.750	2.800	27,464	+0.02(+0.72%)
Jan 19, 2017	2.790	2.807	2.710	2.780	74,718	-0.02(-0.80%)
Jan 18, 2017	2.790	2.850	2.780	2.803	40,022	+0.00(+0.09%)
Jan 17, 2017	2.790	2.860	2.760	2.800	47,446	+0.02(+0.72%)
Jan 13, 2017		2.780	2.780	2.780	0	+0.02(+0.72%)
Jan 12, 2017	2.860	2.880	2.710	2.760	62,392	-0.09(-3.16%)
Jan 11, 2017	2.800	2.899	2.760	2.850	57,933	+0.08(+2.89%)
Jan 10, 2017	2.750	2.800	2.745	2.770	99,452	+0.06(+2.21%)
Jan 09, 2017	2.860	2.860	2.700	2.710	43,122	-0.13(-4.58%)
Jan 06, 2017	2.730	2.840	2.680	2.840	138,149	+0.13(+4.80%)
Jan 05, 2017	2.800	2.800	2.703	2.710	53,402	-0.09(-3.21%)
Jan 04, 2017	2.750	2.800	2.732	2.800	64,264	+0.07(+2.56%)
Jan 03, 2017	2.640	2.750	2.592	2.730	96,109	+0.13(+5.00%)
Dec 30, 2016		2.600	2.600	2.600	0	+0.08(+3.17%)
Dec 29, 2016	2.600	2.600	2.500	2.520	162,361	-0.11(-4.18%)
Dec 28, 2016	2.760	2.840	2.630	2.630	161,690	-0.12(-4.53%)
Dec 27, 2016	2.740	2.800	2.730	2.755	72,471	-0.01(-0.19%)
Dec 23, 2016		2.760	2.760	2.760	0	-0.01(-0.36%)
Dec 22, 2016	2.820	2.890	2.748	2.770	85,038	-0.09(-3.15%)
Dec 21, 2016	2.860	2.930	2.810	2.860	101,832	-0.03(-1.04%)
Dec 20, 2016	2.980	3.010	2.850	2.890	178,542	-0.12(-3.99%)
Dec 19, 2016	2.980	3.020	2.930	3.010	41,727	+0.03(+1.01%)
Dec 16, 2016	2.890	3.010	2.864	2.980	68,581	+0.07(+2.41%)
Dec 15, 2016	3.040	3.040	2.850	2.910	170,746	-0.15(-4.90%)
Dec 14, 2016	3.080	3.110	3.050	3.060	77,194	-0.02(-0.65%)
Dec 13, 2016	3.080	3.110	3.000	3.080	57,004	+0.00(+0.00%)
Dec 12, 2016	3.080	3.120	3.030	3.080	59,431	-0.04(-1.28%)
Dec 09, 2016	3.080	3.250	3.080	3.120	78,603	+0.02(+0.65%)
Dec 08, 2016	3.230	3.280	3.050	3.100	195,022	-0.13(-4.02%)
Dec 07, 2016	3.140	3.390	3.090	3.230	160,697	+0.12(+3.86%)
Dec 06, 2016	3.160	3.230	3.060	3.110	109,596	-0.04(-1.27%)
Dec 05, 2016	3.010	3.230	3.010	3.150	139,997	+0.11(+3.62%)
Dec 02, 2016	3.080	3.130	3.030	3.040	78,396	+0.01(+0.33%)
Dec 01, 2016	3.300	3.369	3.030	3.030	135,055	-0.30(-9.01%)
Nov 30, 2016	3.300	3.350	3.200	3.330	52,910	+0.01(+0.30%)
Nov 29, 2016	3.510	3.510	3.210	3.320	61,278	+0.11(+3.43%)
Nov 28, 2016	3.330	3.369	3.210	3.210	76,681	-0.20(-5.87%)
Nov 25, 2016	3.320	3.480	3.300	3.410	67,196	+0.09(+2.71%)
Nov 23, 2016		3.320	3.320	3.320	0	-0.03(-0.90%)
Nov 22, 2016	3.320	3.430	3.320	3.350	27,737	+0.01(+0.30%)
Nov 21, 2016	3.310	3.400	3.200	3.340	210,744	+0.01(+0.30%)
Nov 18, 2016	3.360	3.380	3.270	3.330	65,959	-0.04(-1.19%)
Nov 17, 2016	3.500	3.540	3.350	3.370	102,620	-0.19(-5.34%)
Nov 16, 2016	3.580	3.609	3.330	3.560	116,572	-0.03(-0.84%)
Nov 15, 2016	3.650	3.650	3.580	3.590	65,240	-0.05(-1.37%)
Nov 14, 2016	3.590	3.650	3.570	3.640	26,352	-0.01(-0.27%)
Nov 11, 2016	3.580	3.700	3.580	3.650	40,858	+0.07(+1.95%)
Nov 10, 2016	3.600	3.718	3.560	3.580	93,067	-0.01(-0.28%)
Nov 09, 2016	3.560	3.650	3.560	3.590	139,673	-0.20(-5.28%)
Nov 08, 2016	3.680	3.800	3.630	3.790	26,027	+0.09(+2.43%)
Nov 07, 2016	3.730	3.830	3.660	3.700	50,368	-0.02(-0.54%)
Nov 04, 2016	3.590	3.790	3.590	3.720	33,708	+0.10(+2.76%)
Nov 03, 2016	3.760	3.760	3.600	3.620	69,382	-0.16(-4.23%)
Nov 02, 2016	3.780	3.840	3.760	3.780	35,026	-0.01(-0.26%)
Nov 01, 2016	3.900	3.900	3.780	3.790	40,818	-0.07(-1.81%)
Oct 31, 2016	3.780	3.962	3.780	3.860	31,420	+0.05(+1.31%)
Oct 28, 2016	3.870	3.900	3.810	3.810	16,956	-0.10(-2.56%)
Oct 27, 2016	3.910	3.920	3.800	3.910	27,281	-0.02(-0.51%)
Oct 26, 2016	3.890	3.980	3.835	3.930	54,924	+0.06(+1.55%)
Oct 25, 2016	3.980	4.050	3.860	3.870	67,217	-0.11(-2.76%)
Oct 24, 2016	3.970	4.060	3.960	3.980	50,410	+0.02(+0.51%)
Oct 21, 2016	4.030	4.060	3.940	3.960	40,372	-0.06(-1.49%)
Oct 20, 2016	4.000	4.070	3.870	4.020	63,913	+0.02(+0.50%)
Oct 19, 2016	3.860	4.030	3.820	4.000	153,698	+0.20(+5.26%)
Oct 18, 2016	3.800	3.837	3.780	3.800	26,982	+0.01(+0.26%)
Oct 17, 2016	3.800	3.800	3.770	3.790	30,506	-0.01(-0.27%)
Oct 14, 2016	3.830	3.870	3.800	3.800	37,927	+0.00(+0.00%)
Oct 13, 2016	3.810	3.850	3.761	3.800	21,319	-0.05(-1.30%)
Oct 12, 2016	3.850	3.900	3.800	3.850	64,293	+0.04(+1.05%)
Oct 11, 2016	3.880	3.980	3.800	3.810	73,263	-0.14(-3.54%)
Oct 10, 2016	3.910	3.980	3.880	3.950	57,921	+0.08(+2.03%)
Oct 07, 2016	4.070	4.070	3.750	3.871	148,253	-0.20(-4.88%)
Oct 06, 2016	4.000	4.170	3.860	4.070	455,507	+0.18(+4.63%)
Oct 05, 2016	3.820	3.890	3.794	3.890	49,073	+0.08(+2.10%)
Oct 04, 2016	3.760	3.840	3.740	3.810	28,317	+0.03(+0.79%)
Oct 03, 2016	3.820	3.828	3.750	3.780	20,127	-0.09(-2.33%)
Sep 30, 2016	3.760	3.870	3.760	3.870	40,165	+0.03(+0.78%)
Sep 29, 2016	3.850	3.970	3.740	3.840	109,967	+0.03(+0.79%)
Sep 28, 2016	3.800	3.890	3.756	3.810	32,745	-0.02(-0.52%)
Sep 27, 2016	3.940	3.980	3.750	3.830	50,512	-0.11(-2.79%)
Sep 26, 2016	3.800	3.940	3.800	3.940	55,919	+0.05(+1.29%)
Sep 23, 2016	3.650	3.940	3.650	3.890	119,703	+0.19(+5.14%)
Sep 22, 2016	3.660	3.750	3.660	3.700	71,156	+0.04(+1.09%)
Sep 21, 2016	3.880	3.880	3.610	3.660	49,470	+0.06(+1.67%)
Sep 20, 2016	3.590	3.690	3.570	3.600	45,779	+0.04(+1.12%)
Sep 19, 2016	3.650	3.710	3.560	3.560	92,860	-0.10(-2.73%)
Sep 16, 2016	3.730	3.730	3.560	3.660	96,935	-0.12(-3.17%)
Sep 15, 2016	3.590	3.790	3.530	3.780	113,722	+0.19(+5.29%)
Sep 14, 2016	3.660	3.680	3.540	3.590	159,347	-0.07(-1.91%)
Sep 13, 2016	3.700	3.790	3.610	3.660	195,661	-0.14(-3.68%)
Sep 12, 2016	3.800	3.840	3.740	3.800	52,707	-0.04(-1.04%)
Sep 09, 2016	3.850	3.850	3.720	3.840	131,154	-0.04(-1.03%)
Sep 08, 2016	3.780	3.960	3.720	3.880	101,596	+0.05(+1.31%)
Sep 07, 2016	3.850	3.870	3.710	3.830	139,815	+0.01(+0.26%)
Sep 06, 2016	3.870	3.870	3.750	3.820	51,629	+0.01(+0.26%)
Sep 02, 2016	3.690	3.810	3.810	3.810	68,800	+0.06(+1.60%)
Sep 01, 2016	3.690	3.750	3.660	3.750	56,167	+0.06(+1.63%)
Aug 31, 2016	3.760	3.770	3.650	3.690	130,564	-0.09(-2.38%)
Aug 30, 2016	3.750	3.860	3.750	3.780	85,179	+0.00(+0.00%)
Aug 29, 2016	3.770	3.820	3.760	3.780	109,728	-0.04(-1.05%)
Aug 26, 2016	3.820	3.939	3.780	3.820	93,996	-0.03(-0.78%)
Aug 25, 2016	3.950	3.990	3.790	3.850	193,738	-0.14(-3.51%)
Aug 24, 2016	4.060	4.170	3.790	3.990	223,270	-0.09(-2.21%)
Aug 23, 2016	4.510	4.850	4.050	4.080	654,871	-0.22(-5.12%)
Aug 22, 2016	4.400	4.460	4.250	4.300	196,594	-0.10(-2.27%)
Aug 19, 2016	4.260	4.450	4.200	4.400	89,542	+0.10(+2.33%)
Aug 18, 2016	4.300	4.370	4.200	4.300	107,226	+0.03(+0.70%)
Aug 17, 2016	4.220	4.370	4.160	4.270	37,584	+0.02(+0.47%)
Aug 16, 2016	4.370	4.550	4.180	4.250	137,640	-0.14(-3.19%)
Aug 15, 2016	4.010	4.400	4.010	4.390	251,438	+0.39(+9.75%)
Aug 12, 2016	3.960	4.030	3.910	4.000	87,596	+0.03(+0.76%)
Aug 11, 2016	4.010	4.010	3.950	3.970	32,116	+0.01(+0.25%)
Aug 10, 2016	3.940	4.030	3.920	3.960	54,162	-0.01(-0.25%)
Aug 09, 2016	3.990	4.065	3.900	3.970	76,568	-0.03(-0.75%)
Aug 08, 2016	4.050	4.060	3.960	4.000	102,874	+0.10(+2.56%)
Aug 05, 2016	4.020	4.020	3.900	3.900	19,780	-0.10(-2.50%)
Aug 04, 2016	3.980	4.010	3.880	4.000	37,418	-0.01(-0.25%)
Aug 03, 2016	3.800	4.040	3.730	4.010	170,461	+0.19(+4.97%)
Aug 02, 2016	3.900	3.938	3.710	3.820	177,359	-0.12(-3.05%)
Aug 01, 2016	3.840	4.130	3.800	3.940	238,848	+0.11(+2.87%)
Jul 29, 2016	3.850	3.900	3.810	3.830	70,422	-0.05(-1.29%)
Jul 28, 2016	3.890	3.890	3.810	3.880	37,404	+0.00(+0.00%)
Jul 27, 2016	3.930	3.950	3.800	3.880	110,108	-0.07(-1.77%)
Jul 26, 2016	3.930	3.970	3.880	3.950	78,236	+0.03(+0.77%)
Jul 25, 2016	3.960	4.030	3.910	3.920	35,777	-0.09(-2.24%)
Jul 22, 2016	3.960	4.040	3.950	4.010	35,078	+0.02(+0.50%)
Jul 21, 2016	4.010	4.150	3.910	3.990	53,180	+0.00(+0.00%)
Jul 20, 2016	3.920	4.060	3.900	3.990	69,778	+0.07(+1.79%)
Jul 19, 2016	3.960	4.000	3.910	3.920	51,267	-0.09(-2.24%)
Jul 18, 2016	3.890	4.010	3.890	4.010	67,306	+0.08(+2.04%)
Jul 15, 2016	3.930	3.950	3.820	3.930	42,646	+0.00(+0.00%)
Jul 14, 2016	4.020	4.020	3.870	3.930	84,464	-0.08(-2.00%)
Jul 13, 2016	4.000	4.010	3.820	4.010	159,612	+0.01(+0.25%)
Jul 12, 2016	3.960	4.030	3.940	4.000	73,839	+0.06(+1.52%)
Jul 11, 2016	4.000	4.060	3.921	3.940	141,383	-0.03(-0.76%)
Jul 08, 2016	3.920	3.940	3.910	3.970	72,968	+0.03(+0.76%)
Jul 07, 2016	4.100	4.190	3.940	3.940	134,083	-0.16(-3.90%)
Jul 06, 2016	3.800	4.200	3.800	4.100	167,917	+0.20(+5.13%)
Jul 05, 2016	4.030	4.090	3.840	3.900	148,713	-0.22(-5.34%)
Jul 01, 2016	4.100	4.120	4.120	4.120	133,300	+0.06(+1.48%)
Jun 30, 2016	4.080	4.080	3.870	4.060	112,323	+0.13(+3.31%)
Jun 29, 2016	3.870	4.000	3.790	3.930	118,781	+0.11(+2.88%)
Jun 28, 2016	3.720	3.870	3.720	3.820	132,327	+0.27(+7.61%)
Jun 27, 2016	3.900	3.990	3.500	3.550	324,303	-0.30(-7.79%)
Jun 24, 2016	3.840	4.020	3.800	3.850	278,581	-0.29(-7.00%)
Jun 23, 2016	4.100	4.230	4.100	4.140	73,772	+0.06(+1.47%)
Jun 22, 2016	4.290	4.290	4.070	4.080	126,987	-0.12(-2.86%)
Jun 21, 2016	4.100	4.230	4.080	4.200	146,854	+0.10(+2.44%)
Jun 20, 2016	4.120	4.230	4.020	4.100	243,616	+0.04(+0.99%)
Jun 17, 2016	4.250	4.350	4.040	4.060	186,618	-0.14(-3.33%)
Jun 16, 2016	4.210	4.220	4.051	4.200	182,558	-0.06(-1.41%)
Jun 15, 2016	4.050	4.320	4.050	4.260	343,700	+0.22(+5.45%)
Jun 14, 2016	5.080	5.220	4.020	4.040	2,976,912	-0.21(-4.94%)
Jun 13, 2016	4.060	4.500	4.010	4.250	318,948	+0.19(+4.68%)
Jun 10, 2016	4.400	4.450	4.060	4.060	253,919	-0.32(-7.31%)
Jun 09, 2016	4.300	4.530	4.240	4.380	158,709	-0.03(-0.68%)
Jun 08, 2016	4.550	4.660	4.300	4.410	178,065	-0.14(-3.08%)
Jun 07, 2016	4.610	4.790	4.480	4.550	243,666	-0.05(-1.09%)
Jun 06, 2016	4.400	5.090	4.281	4.600	1,220,964	+0.92(+25.00%)
Jun 03, 2016	3.840	3.840	3.680	3.680	56,696	-0.15(-3.92%)
Jun 02, 2016	3.780	3.830	3.720	3.830	54,343	+0.07(+1.86%)
Jun 01, 2016	3.800	3.870	3.710	3.760	56,913	-0.07(-1.83%)
May 31, 2016	3.670	3.900	3.630	3.830	114,109	+0.12(+3.23%)
May 27, 2016	3.700	3.710	3.710	3.710	37,900	+0.09(+2.49%)
May 26, 2016	3.720	3.750	3.620	3.620	28,521	-0.07(-1.90%)
May 25, 2016	3.590	3.780	3.560	3.690	48,828	+0.10(+2.79%)
May 24, 2016	3.450	3.720	3.440	3.590	55,788	+0.07(+1.99%)
May 23, 2016	3.690	3.809	3.520	3.520	83,402	-0.11(-3.03%)
May 20, 2016	3.350	3.680	3.300	3.630	176,461	+0.28(+8.36%)
May 19, 2016	3.430	3.445	3.290	3.350	59,251	-0.07(-2.05%)
May 18, 2016	3.270	3.425	3.250	3.420	78,105	+0.15(+4.59%)
May 17, 2016	3.430	3.430	3.270	3.270	38,951	-0.13(-3.82%)
May 16, 2016	3.330	3.410	3.230	3.400	111,110	+0.17(+5.26%)
May 13, 2016	3.440	3.460	3.210	3.230	95,300	-0.25(-7.18%)
May 12, 2016	3.380	3.500	3.121	3.480	159,911	+0.10(+2.96%)
May 11, 2016	3.160	3.650	3.110	3.380	258,251	-0.04(-1.17%)
May 10, 2016	3.040	3.450	3.030	3.420	280,446	+0.40(+13.25%)
May 09, 2016	3.090	3.100	2.980	3.020	155,975	-0.10(-3.21%)
May 06, 2016	3.080	3.200	3.080	3.120	112,912	+0.00(+0.00%)
May 05, 2016	3.060	3.180	3.020	3.120	268,641	+0.05(+1.63%)
May 04, 2016	3.080	3.150	3.000	3.070	206,257	+0.00(+0.00%)
May 03, 2016	3.500	3.500	2.860	3.070	709,235	-0.53(-14.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yingli Green Energy Holding Company (NY: YGE )

Historical Prices

Free News Feed