Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.210 | 1.220 | 1.160 | 1.210 | 133,008 | +0.03(+2.54%) |
Apr 29, 2009 | 1.200 | 1.300 | 1.150 | 1.180 | 312,164 | -0.06(-4.83%) |
Apr 28, 2009 | 1.260 | 1.300 | 1.210 | 1.240 | 132,413 | +0.01(+0.80%) |
Apr 27, 2009 | 1.240 | 1.300 | 1.200 | 1.230 | 119,231 | +0.00(+0.13%) |
Apr 24, 2009 | 1.240 | 1.280 | 1.180 | 1.228 | 139,873 | +0.03(+2.37%) |
Apr 23, 2009 | 1.160 | 1.240 | 1.160 | 1.200 | 143,979 | +0.04(+3.45%) |
Apr 22, 2009 | 1.150 | 1.230 | 1.150 | 1.160 | 107,832 | +0.01(+0.87%) |
Apr 21, 2009 | 1.170 | 1.220 | 1.150 | 1.150 | 95,837 | -0.04(-3.36%) |
Apr 20, 2009 | 1.220 | 1.220 | 1.160 | 1.190 | 75,511 | -0.02(-1.65%) |
Apr 17, 2009 | 1.220 | 1.220 | 1.150 | 1.210 | 147,237 | -0.01(-0.82%) |
Apr 16, 2009 | 1.200 | 1.240 | 1.150 | 1.220 | 334,678 | -0.01(-0.81%) |
Apr 15, 2009 | 1.270 | 1.297 | 1.218 | 1.230 | 124,839 | -0.01(-0.81%) |
Apr 14, 2009 | 1.300 | 1.310 | 1.230 | 1.240 | 148,599 | -0.06(-4.62%) |
Apr 13, 2009 | 1.230 | 1.300 | 1.180 | 1.300 | 192,249 | +0.12(+10.17%) |
Apr 09, 2009 | 1.190 | 1.200 | 1.140 | 1.180 | 85,353 | +0.06(+5.36%) |
Apr 08, 2009 | 1.120 | 1.400 | 1.060 | 1.120 | 117,897 | -0.03(-2.61%) |
Apr 07, 2009 | 1.150 | 1.150 | 1.110 | 1.150 | 140,118 | +0.00(+0.00%) |
Apr 06, 2009 | 1.190 | 1.220 | 1.090 | 1.150 | 196,581 | -0.01(-0.86%) |
Apr 03, 2009 | 1.100 | 1.240 | 1.090 | 1.160 | 281,783 | +0.06(+5.22%) |
Apr 02, 2009 | 1.050 | 1.120 | 1.010 | 1.103 | 205,143 | +0.10(+10.24%) |
Apr 01, 2009 | 1.030 | 1.030 | 0.9500 | 1.000 | 141,558 | -0.02(-1.95%) |
Mar 31, 2009 | 1.000 | 1.040 | 1.000 | 1.020 | 29,080 | +0.02(+2.00%) |
Mar 30, 2009 | 1.000 | 1.050 | 0.9900 | 1.000 | 187,183 | -0.08(-7.41%) |
Mar 26, 2009 | 1.070 | 1.080 | 1.050 | 1.080 | 141,159 | +0.03(+2.86%) |
Mar 25, 2009 | 1.120 | 1.140 | 1.050 | 1.050 | 159,621 | -0.09(-7.89%) |
Mar 24, 2009 | 1.150 | 1.150 | 1.100 | 1.140 | 160,129 | -0.01(-0.87%) |
Mar 23, 2009 | 1.100 | 1.150 | 1.070 | 1.150 | 159,466 | +0.09(+8.49%) |
Mar 20, 2009 | 1.170 | 1.170 | 1.060 | 1.060 | 111,231 | -0.07(-6.39%) |
Mar 19, 2009 | 1.180 | 1.180 | 1.100 | 1.132 | 57,183 | -0.03(-2.38%) |
Mar 18, 2009 | 1.130 | 1.180 | 1.080 | 1.160 | 142,875 | +0.06(+5.45%) |
Mar 17, 2009 | 1.070 | 1.120 | 1.020 | 1.100 | 144,163 | +0.00(+0.00%) |
Mar 16, 2009 | 1.070 | 1.130 | 1.020 | 1.100 | 225,865 | +0.08(+7.84%) |
Mar 13, 2009 | 1.000 | 1.040 | 0.9900 | 1.020 | 177,879 | +0.06(+6.25%) |
Mar 12, 2009 | 0.9400 | 1.000 | 0.9000 | 0.9600 | 297,155 | +0.05(+5.49%) |
Mar 11, 2009 | 1.010 | 1.010 | 0.9000 | 0.9100 | 77,411 | -0.05(-5.70%) |
Mar 10, 2009 | 0.9800 | 1.010 | 0.9400 | 0.9650 | 119,489 | +0.03(+2.66%) |
Mar 09, 2009 | 0.9400 | 0.9700 | 0.9000 | 0.9400 | 75,408 | +0.03(+3.30%) |
Mar 06, 2009 | 0.9300 | 0.9700 | 0.9000 | 0.9100 | 82,779 | -0.01(-1.09%) |
Mar 05, 2009 | 1.030 | 1.030 | 0.8800 | 0.9200 | 256,513 | -0.09(-8.91%) |
Mar 04, 2009 | 1.070 | 1.080 | 1.000 | 1.010 | 105,480 | -0.02(-1.94%) |
Mar 02, 2009 | 0.9800 | 1.040 | 0.9700 | 1.030 | 240,303 | +0.05(+5.10%) |
Feb 27, 2009 | 1.020 | 1.020 | 0.9600 | 0.9800 | 184,504 | -0.01(-1.01%) |
Feb 26, 2009 | 1.020 | 1.100 | 0.9900 | 0.9900 | 134,574 | -0.09(-8.33%) |
Feb 25, 2009 | 1.000 | 1.080 | 1.000 | 1.080 | 122,646 | +0.08(+8.00%) |
Feb 24, 2009 | 1.090 | 1.127 | 0.9200 | 1.000 | 301,847 | -0.03(-2.90%) |
Feb 23, 2009 | 1.170 | 1.170 | 1.010 | 1.030 | 139,825 | -0.09(-8.04%) |
Feb 20, 2009 | 1.000 | 1.200 | 1.000 | 1.120 | 137,948 | +0.12(+12.00%) |
Feb 19, 2009 | 1.160 | 1.190 | 0.9900 | 0.9999 | 266,179 | -0.12(-10.72%) |
Feb 18, 2009 | 1.200 | 1.220 | 1.120 | 1.120 | 181,382 | -0.10(-8.20%) |
Feb 17, 2009 | 1.290 | 1.320 | 1.200 | 1.220 | 236,222 | -0.05(-3.94%) |
Feb 13, 2009 | 1.240 | 1.290 | 1.230 | 1.270 | 240,980 | +0.02(+1.60%) |
Feb 12, 2009 | 1.260 | 1.300 | 1.220 | 1.250 | 242,880 | +0.00(+0.00%) |
Feb 11, 2009 | 1.240 | 1.310 | 1.210 | 1.250 | 68,133 | +0.04(+3.31%) |
Feb 10, 2009 | 1.230 | 1.285 | 1.200 | 1.210 | 137,450 | -0.02(-1.63%) |
Feb 09, 2009 | 1.280 | 1.290 | 1.230 | 1.230 | 163,360 | -0.08(-6.10%) |
Feb 06, 2009 | 1.330 | 1.340 | 1.270 | 1.310 | 40,009 | +0.03(+2.34%) |
Feb 05, 2009 | 1.280 | 1.310 | 1.270 | 1.280 | 60,775 | -0.04(-3.02%) |
Feb 04, 2009 | 1.320 | 1.350 | 1.300 | 1.320 | 69,410 | +0.02(+1.53%) |
Feb 03, 2009 | 1.310 | 1.320 | 1.260 | 1.300 | 41,679 | +0.01(+0.78%) |
Feb 02, 2009 | 1.310 | 1.310 | 1.260 | 1.290 | 67,184 | -0.01(-0.77%) |
Jan 30, 2009 | 1.340 | 1.340 | 1.270 | 1.300 | 91,147 | +0.00(+0.00%) |
Jan 29, 2009 | 1.290 | 1.317 | 1.250 | 1.300 | 90,111 | -0.00(-0.01%) |
Jan 28, 2009 | 1.380 | 1.380 | 1.270 | 1.300 | 120,060 | +0.00(+0.01%) |
Jan 27, 2009 | 1.300 | 1.320 | 1.260 | 1.300 | 131,121 | +0.01(+0.78%) |
Jan 26, 2009 | 1.290 | 1.310 | 1.250 | 1.290 | 174,065 | +0.02(+1.57%) |
Jan 23, 2009 | 1.300 | 1.330 | 1.250 | 1.270 | 227,596 | -0.06(-4.51%) |
Jan 22, 2009 | 1.410 | 1.420 | 1.280 | 1.330 | 191,080 | -0.08(-5.67%) |
Jan 21, 2009 | 1.450 | 1.450 | 1.390 | 1.410 | 118,624 | -0.01(-0.71%) |
Jan 20, 2009 | 1.610 | 1.610 | 1.420 | 1.420 | 196,876 | -0.04(-2.73%) |
Jan 16, 2009 | 1.610 | 1.610 | 1.430 | 1.460 | 538,324 | +0.08(+5.80%) |
Jan 15, 2009 | 1.430 | 1.430 | 1.360 | 1.380 | 162,755 | -0.01(-0.72%) |
Jan 14, 2009 | 1.450 | 1.500 | 1.390 | 1.390 | 81,800 | -0.10(-6.71%) |
Jan 13, 2009 | 1.450 | 1.500 | 1.440 | 1.490 | 86,759 | +0.03(+2.05%) |
Jan 12, 2009 | 1.580 | 1.630 | 1.450 | 1.460 | 150,567 | -0.11(-7.01%) |
Jan 09, 2009 | 1.680 | 1.700 | 1.490 | 1.570 | 302,701 | +0.02(+1.29%) |
Jan 08, 2009 | 1.290 | 1.730 | 1.255 | 1.550 | 571,239 | +0.25(+19.23%) |
Jan 07, 2009 | 1.370 | 1.390 | 1.300 | 1.300 | 115,359 | -0.06(-4.40%) |
Jan 06, 2009 | 1.250 | 1.390 | 1.250 | 1.360 | 216,939 | +0.12(+9.67%) |
Jan 05, 2009 | 1.350 | 1.350 | 1.230 | 1.240 | 201,411 | -0.06(-4.62%) |
Jan 02, 2009 | 1.190 | 1.320 | 1.150 | 1.300 | 232,186 | +0.11(+9.25%) |
Dec 31, 2008 | 1.200 | 1.200 | 1.090 | 1.190 | 492,616 | +0.06(+5.31%) |
Dec 30, 2008 | 0.9500 | 1.130 | 0.9400 | 1.130 | 454,298 | +0.13(+13.00%) |
Dec 29, 2008 | 1.100 | 1.100 | 0.9800 | 1.000 | 500,890 | -0.07(-6.54%) |
Dec 26, 2008 | 1.190 | 1.190 | 1.050 | 1.070 | 81,027 | +0.00(+0.01%) |
Dec 24, 2008 | 1.110 | 1.110 | 1.050 | 1.070 | 64,120 | -0.04(-3.61%) |
Dec 23, 2008 | 1.080 | 1.140 | 1.040 | 1.110 | 149,115 | +0.05(+4.72%) |
Dec 22, 2008 | 1.150 | 1.150 | 1.050 | 1.060 | 244,055 | -0.05(-4.50%) |
Dec 19, 2008 | 1.150 | 1.170 | 1.080 | 1.110 | 275,361 | -0.01(-0.89%) |
Dec 18, 2008 | 1.130 | 1.180 | 1.120 | 1.120 | 213,014 | -0.02(-1.75%) |
Dec 17, 2008 | 1.150 | 1.170 | 1.130 | 1.140 | 213,615 | -0.01(-0.87%) |
Dec 16, 2008 | 1.200 | 1.200 | 1.110 | 1.150 | 221,998 | -0.04(-3.36%) |
Dec 15, 2008 | 1.180 | 1.200 | 1.160 | 1.190 | 97,400 | -0.01(-0.83%) |
Dec 12, 2008 | 1.160 | 1.220 | 1.150 | 1.200 | 223,992 | +0.00(+0.00%) |
Dec 11, 2008 | 1.200 | 1.240 | 1.150 | 1.200 | 200,293 | -0.03(-2.44%) |
Dec 10, 2008 | 1.230 | 1.250 | 1.190 | 1.230 | 206,431 | -0.01(-0.81%) |
Dec 09, 2008 | 1.300 | 1.300 | 1.200 | 1.240 | 307,518 | -0.01(-0.80%) |
Dec 08, 2008 | 1.320 | 1.400 | 1.240 | 1.250 | 456,664 | +0.00(+0.00%) |
Dec 05, 2008 | 1.370 | 1.370 | 1.250 | 1.250 | 264,948 | -0.12(-8.76%) |
Dec 04, 2008 | 1.420 | 1.450 | 1.320 | 1.370 | 86,873 | -0.07(-4.86%) |
Dec 03, 2008 | 1.410 | 1.478 | 1.380 | 1.440 | 57,891 | +0.04(+2.86%) |
Dec 02, 2008 | 1.300 | 1.420 | 1.250 | 1.400 | 91,730 | +0.10(+7.69%) |
Dec 01, 2008 | 1.480 | 1.480 | 1.280 | 1.300 | 93,815 | -0.18(-12.16%) |
Nov 28, 2008 | 1.460 | 1.502 | 1.440 | 1.480 | 41,743 | -0.03(-1.99%) |
Nov 26, 2008 | 1.380 | 1.510 | 1.310 | 1.510 | 207,993 | +0.15(+11.03%) |
Nov 25, 2008 | 1.440 | 1.470 | 1.350 | 1.360 | 81,635 | -0.01(-0.73%) |
Nov 24, 2008 | 1.250 | 1.380 | 1.250 | 1.370 | 188,715 | +0.10(+7.87%) |
Nov 21, 2008 | 1.340 | 1.409 | 1.240 | 1.270 | 236,001 | -0.02(-1.55%) |
Nov 20, 2008 | 1.380 | 1.400 | 1.290 | 1.290 | 314,960 | -0.11(-7.86%) |
Nov 19, 2008 | 1.360 | 1.430 | 1.350 | 1.400 | 203,422 | -0.01(-0.71%) |
Nov 18, 2008 | 1.500 | 1.500 | 1.390 | 1.410 | 284,601 | -0.09(-6.00%) |
Nov 17, 2008 | 1.520 | 1.530 | 1.500 | 1.500 | 87,337 | -0.08(-5.06%) |
Nov 14, 2008 | 1.720 | 1.840 | 1.490 | 1.580 | 399,303 | -0.10(-5.95%) |
Nov 13, 2008 | 1.600 | 1.690 | 1.490 | 1.680 | 224,730 | +0.15(+9.80%) |
Nov 12, 2008 | 1.740 | 1.740 | 1.530 | 1.530 | 160,121 | -0.21(-12.07%) |
Nov 11, 2008 | 1.820 | 1.822 | 1.680 | 1.740 | 267,442 | -0.07(-3.87%) |
Nov 10, 2008 | 1.880 | 1.920 | 1.810 | 1.810 | 125,416 | -0.03(-1.63%) |
Nov 07, 2008 | 1.830 | 1.990 | 1.800 | 1.840 | 242,827 | +0.02(+1.10%) |
Nov 06, 2008 | 1.880 | 1.890 | 1.760 | 1.820 | 182,380 | -0.03(-1.62%) |
Nov 05, 2008 | 1.860 | 2.010 | 1.820 | 1.850 | 481,372 | +0.03(+1.64%) |
Nov 04, 2008 | 1.850 | 1.860 | 1.820 | 1.820 | 61,948 | +0.00(+0.01%) |
Nov 03, 2008 | 1.800 | 1.850 | 1.740 | 1.820 | 117,995 | +0.03(+1.68%) |
Oct 31, 2008 | 1.700 | 1.800 | 1.660 | 1.790 | 131,028 | +0.12(+7.19%) |
Oct 30, 2008 | 1.650 | 1.720 | 1.600 | 1.670 | 202,252 | +0.05(+3.09%) |
Oct 29, 2008 | 1.680 | 1.699 | 1.560 | 1.620 | 314,937 | -0.10(-5.81%) |
Oct 28, 2008 | 1.690 | 1.720 | 1.580 | 1.720 | 309,024 | +0.11(+6.90%) |
Oct 27, 2008 | 1.650 | 1.670 | 1.600 | 1.609 | 141,204 | -0.09(-5.35%) |
Oct 24, 2008 | 1.580 | 1.760 | 1.580 | 1.700 | 221,951 | -0.01(-0.58%) |
Oct 23, 2008 | 1.750 | 1.830 | 1.580 | 1.710 | 700,013 | -0.02(-1.16%) |
Oct 22, 2008 | 1.950 | 1.950 | 1.700 | 1.730 | 270,465 | -0.20(-10.36%) |
Oct 21, 2008 | 1.910 | 2.100 | 1.910 | 1.930 | 357,051 | +0.13(+7.22%) |
Oct 20, 2008 | 1.850 | 1.980 | 1.790 | 1.800 | 283,771 | -0.06(-3.23%) |
Oct 17, 2008 | 1.730 | 2.000 | 1.690 | 1.860 | 339,661 | +0.16(+9.41%) |
Oct 16, 2008 | 1.720 | 1.800 | 1.590 | 1.700 | 241,483 | -0.05(-2.86%) |
Oct 15, 2008 | 1.730 | 1.950 | 1.730 | 1.750 | 145,335 | -0.15(-7.89%) |
Oct 14, 2008 | 2.050 | 2.100 | 1.710 | 1.900 | 402,650 | -0.05(-2.56%) |
Oct 13, 2008 | 1.680 | 1.990 | 1.650 | 1.950 | 307,359 | +0.41(+26.62%) |
Oct 10, 2008 | 1.500 | 1.600 | 1.340 | 1.540 | 621,919 | +0.01(+0.65%) |
Oct 09, 2008 | 1.620 | 1.730 | 1.500 | 1.530 | 380,374 | -0.09(-5.56%) |
Oct 08, 2008 | 1.650 | 1.710 | 1.550 | 1.620 | 299,392 | -0.13(-7.43%) |
Oct 07, 2008 | 1.910 | 1.960 | 1.570 | 1.750 | 356,448 | -0.07(-3.85%) |
Oct 06, 2008 | 2.000 | 2.011 | 1.750 | 1.820 | 546,338 | -0.22(-10.78%) |
Oct 03, 2008 | 2.060 | 2.250 | 2.030 | 2.040 | 228,627 | -0.05(-2.39%) |
Oct 02, 2008 | 2.180 | 2.251 | 2.025 | 2.090 | 211,557 | -0.12(-5.64%) |
Oct 01, 2008 | 2.260 | 2.340 | 2.130 | 2.215 | 309,175 | -0.04(-1.99%) |
Sep 30, 2008 | 2.200 | 2.370 | 2.100 | 2.260 | 491,633 | +0.14(+6.60%) |
Sep 29, 2008 | 2.370 | 2.390 | 2.030 | 2.120 | 407,275 | -0.25(-10.55%) |
Sep 26, 2008 | 2.250 | 2.480 | 2.250 | 2.370 | 266,618 | +0.02(+0.85%) |
Sep 25, 2008 | 2.270 | 2.360 | 2.230 | 2.350 | 727,255 | +0.13(+5.86%) |
Sep 24, 2008 | 2.220 | 2.350 | 2.170 | 2.220 | 206,057 | -0.04(-1.77%) |
Sep 23, 2008 | 2.170 | 2.340 | 2.170 | 2.260 | 154,997 | +0.09(+4.15%) |
Sep 22, 2008 | 2.800 | 2.835 | 2.150 | 2.170 | 450,852 | -0.46(-17.49%) |
Sep 19, 2008 | 2.350 | 2.650 | 2.150 | 2.630 | 1,200,263 | +0.54(+25.84%) |
Sep 18, 2008 | 1.910 | 2.170 | 1.810 | 2.090 | 571,111 | +0.24(+12.97%) |
Sep 17, 2008 | 1.900 | 1.930 | 1.830 | 1.850 | 279,953 | -0.05(-2.63%) |
Sep 16, 2008 | 2.030 | 2.070 | 1.830 | 1.900 | 406,337 | -0.22(-10.38%) |
Sep 15, 2008 | 2.120 | 2.190 | 2.050 | 2.120 | 261,831 | -0.10(-4.50%) |
Sep 12, 2008 | 2.200 | 2.240 | 2.110 | 2.220 | 203,087 | +0.02(+0.91%) |
Sep 11, 2008 | 2.280 | 2.320 | 2.200 | 2.200 | 715,418 | -0.13(-5.58%) |
Sep 10, 2008 | 2.340 | 2.480 | 2.060 | 2.330 | 615,805 | -0.01(-0.43%) |
Sep 09, 2008 | 2.600 | 2.650 | 2.320 | 2.340 | 431,292 | -0.22(-8.59%) |
Sep 08, 2008 | 2.700 | 2.760 | 2.520 | 2.560 | 266,056 | -0.14(-5.19%) |
Sep 05, 2008 | 2.760 | 2.780 | 2.620 | 2.700 | 187,648 | -0.06(-2.17%) |
Sep 04, 2008 | 2.810 | 2.820 | 2.760 | 2.760 | 381,143 | -0.06(-2.13%) |
Sep 03, 2008 | 2.820 | 2.830 | 2.780 | 2.820 | 196,838 | +0.03(+1.08%) |
Sep 02, 2008 | 2.780 | 2.840 | 2.770 | 2.790 | 278,818 | +0.01(+0.36%) |
Aug 29, 2008 | 2.800 | 2.830 | 2.780 | 2.780 | 202,992 | -0.03(-1.07%) |
Aug 28, 2008 | 2.880 | 2.880 | 2.780 | 2.810 | 246,488 | -0.02(-0.71%) |
Aug 27, 2008 | 2.820 | 2.860 | 2.780 | 2.830 | 276,787 | +0.04(+1.43%) |
Aug 26, 2008 | 2.820 | 2.820 | 2.780 | 2.790 | 119,870 | -0.02(-0.71%) |
Aug 25, 2008 | 2.860 | 2.860 | 2.780 | 2.810 | 170,631 | -0.03(-1.06%) |
Aug 22, 2008 | 2.790 | 2.850 | 2.780 | 2.840 | 161,189 | +0.04(+1.43%) |
Aug 21, 2008 | 2.790 | 2.800 | 2.760 | 2.800 | 108,281 | +0.02(+0.72%) |
Aug 20, 2008 | 2.780 | 2.820 | 2.780 | 2.780 | 212,134 | -0.01(-0.36%) |
Aug 19, 2008 | 2.830 | 2.860 | 2.780 | 2.790 | 173,776 | -0.01(-0.36%) |
Aug 18, 2008 | 2.800 | 2.870 | 2.760 | 2.800 | 232,926 | +0.00(+0.00%) |
Aug 15, 2008 | 2.900 | 2.900 | 2.760 | 2.800 | 280,652 | -0.04(-1.41%) |
Aug 14, 2008 | 2.830 | 2.900 | 2.830 | 2.840 | 99,624 | -0.06(-2.07%) |
Aug 13, 2008 | 2.900 | 2.930 | 2.820 | 2.900 | 81,221 | +0.02(+0.69%) |
Aug 12, 2008 | 2.950 | 2.990 | 2.840 | 2.880 | 188,618 | -0.07(-2.37%) |
Aug 11, 2008 | 2.810 | 2.950 | 2.800 | 2.950 | 294,062 | +0.14(+4.98%) |
Aug 08, 2008 | 2.800 | 2.870 | 2.761 | 2.810 | 195,937 | +0.02(+0.72%) |
Aug 07, 2008 | 2.860 | 2.880 | 2.780 | 2.790 | 98,873 | -0.07(-2.45%) |
Aug 06, 2008 | 2.800 | 2.890 | 2.780 | 2.860 | 313,096 | +0.04(+1.42%) |
Aug 05, 2008 | 2.920 | 2.920 | 2.780 | 2.820 | 143,540 | -0.05(-1.74%) |
Aug 04, 2008 | 2.750 | 2.930 | 2.750 | 2.870 | 549,957 | +0.15(+5.51%) |
Aug 01, 2008 | 2.770 | 2.890 | 2.700 | 2.720 | 275,732 | -0.06(-2.16%) |
Jul 31, 2008 | 2.870 | 2.980 | 2.710 | 2.780 | 555,427 | -0.17(-5.76%) |
Jul 30, 2008 | 3.100 | 3.120 | 2.840 | 2.950 | 568,878 | -0.24(-7.52%) |
Jul 29, 2008 | 3.190 | 3.334 | 3.100 | 3.190 | 179,169 | +0.00(+0.00%) |
Jul 28, 2008 | 3.300 | 3.380 | 3.150 | 3.190 | 170,288 | -0.03(-0.93%) |
Jul 25, 2008 | 3.050 | 3.310 | 3.021 | 3.220 | 211,648 | +0.08(+2.55%) |
Jul 24, 2008 | 3.210 | 3.310 | 3.000 | 3.140 | 288,320 | -0.10(-3.09%) |
Jul 23, 2008 | 3.380 | 3.430 | 3.150 | 3.240 | 372,783 | -0.18(-5.26%) |
Jul 22, 2008 | 3.510 | 3.560 | 3.390 | 3.420 | 418,745 | -0.16(-4.47%) |
Jul 21, 2008 | 3.650 | 3.700 | 3.440 | 3.580 | 234,067 | -0.01(-0.28%) |
Jul 18, 2008 | 3.400 | 3.630 | 3.400 | 3.590 | 414,764 | +0.16(+4.66%) |
Jul 17, 2008 | 3.510 | 3.640 | 3.270 | 3.430 | 935,642 | +0.00(+0.00%) |
Jul 16, 2008 | 2.720 | 3.467 | 2.720 | 3.430 | 887,737 | +0.77(+28.95%) |
Jul 15, 2008 | 2.600 | 2.840 | 2.560 | 2.660 | 371,776 | +0.01(+0.38%) |
Jul 14, 2008 | 2.800 | 2.850 | 2.620 | 2.650 | 181,919 | -0.15(-5.36%) |
Jul 11, 2008 | 2.880 | 2.880 | 2.710 | 2.800 | 124,368 | -0.06(-1.98%) |
Jul 10, 2008 | 2.930 | 3.000 | 2.760 | 2.857 | 239,506 | +0.10(+3.50%) |
Jul 09, 2008 | 2.950 | 2.960 | 2.730 | 2.760 | 271,011 | -0.15(-5.15%) |
Jul 08, 2008 | 2.780 | 2.910 | 2.740 | 2.910 | 264,860 | +0.13(+4.68%) |
Jul 07, 2008 | 2.800 | 2.840 | 2.730 | 2.780 | 238,587 | -0.02(-0.71%) |
Jul 04, 2008 | 2.880 | 2.880 | 2.780 | 2.800 | 121,060 | +0.00(+0.00%) |
Jul 03, 2008 | 2.880 | 2.880 | 2.780 | 2.800 | 121,060 | -0.10(-3.45%) |
Jul 02, 2008 | 3.140 | 3.140 | 2.810 | 2.900 | 425,600 | -0.18(-5.84%) |
Jul 01, 2008 | 2.750 | 3.230 | 2.700 | 3.080 | 649,465 | +0.30(+10.79%) |
Jun 30, 2008 | 2.850 | 2.900 | 2.700 | 2.780 | 435,884 | -0.09(-3.14%) |
Jun 27, 2008 | 2.840 | 2.880 | 2.580 | 2.870 | 660,307 | +0.00(+0.00%) |
Jun 26, 2008 | 2.950 | 2.990 | 2.800 | 2.870 | 257,642 | -0.08(-2.71%) |
Jun 25, 2008 | 3.040 | 3.070 | 2.900 | 2.950 | 324,070 | -0.12(-3.91%) |
Jun 24, 2008 | 3.200 | 3.220 | 3.000 | 3.070 | 293,262 | -0.17(-5.25%) |
Jun 23, 2008 | 3.260 | 3.280 | 3.200 | 3.240 | 233,406 | -0.03(-0.92%) |
Jun 20, 2008 | 3.300 | 3.330 | 3.220 | 3.270 | 367,753 | -0.06(-1.80%) |
Jun 19, 2008 | 3.380 | 3.380 | 3.280 | 3.330 | 114,162 | -0.02(-0.60%) |
Jun 18, 2008 | 3.400 | 3.490 | 3.310 | 3.350 | 322,725 | -0.08(-2.33%) |
Jun 17, 2008 | 3.540 | 3.550 | 3.400 | 3.430 | 279,352 | -0.11(-3.11%) |
Jun 16, 2008 | 3.430 | 3.540 | 3.410 | 3.540 | 357,071 | +0.11(+3.21%) |
Jun 13, 2008 | 3.450 | 3.490 | 3.350 | 3.430 | 216,065 | +0.04(+1.18%) |
Jun 12, 2008 | 3.370 | 3.530 | 3.300 | 3.390 | 834,659 | +0.09(+2.73%) |
Jun 11, 2008 | 3.230 | 3.380 | 3.130 | 3.300 | 399,958 | +0.09(+2.80%) |
Jun 10, 2008 | 3.190 | 3.300 | 3.150 | 3.210 | 307,594 | +0.00(+0.00%) |
Jun 09, 2008 | 3.400 | 3.490 | 3.060 | 3.210 | 639,044 | -0.15(-4.46%) |
Jun 06, 2008 | 3.550 | 3.550 | 3.330 | 3.360 | 393,406 | -0.18(-5.08%) |
Jun 05, 2008 | 3.270 | 3.660 | 3.230 | 3.540 | 1,436,042 | +0.30(+9.26%) |
Jun 04, 2008 | 2.780 | 3.250 | 2.770 | 3.240 | 1,268,964 | +0.42(+14.89%) |
Jun 03, 2008 | 2.560 | 2.850 | 2.520 | 2.820 | 692,951 | +0.30(+11.90%) |
Jun 02, 2008 | 2.570 | 2.640 | 2.250 | 2.520 | 772,460 | -0.06(-2.33%) |
May 30, 2008 | 2.640 | 2.700 | 2.550 | 2.580 | 475,478 | -0.03(-1.15%) |
May 29, 2008 | 2.650 | 2.700 | 2.580 | 2.610 | 436,929 | -0.07(-2.61%) |
May 28, 2008 | 2.750 | 2.790 | 2.650 | 2.680 | 244,613 | -0.03(-1.11%) |
May 27, 2008 | 2.690 | 2.780 | 2.650 | 2.710 | 248,738 | -0.07(-2.52%) |
May 26, 2008 | 2.760 | 2.830 | 2.750 | 2.780 | 168,245 | +0.00(+0.00%) |
May 23, 2008 | 2.760 | 2.830 | 2.750 | 2.780 | 168,245 | +0.02(+0.72%) |
May 22, 2008 | 2.850 | 2.920 | 2.750 | 2.760 | 329,832 | -0.07(-2.47%) |
May 21, 2008 | 2.880 | 2.980 | 2.830 | 2.830 | 208,746 | -0.08(-2.75%) |
May 20, 2008 | 2.960 | 2.960 | 2.890 | 2.910 | 129,146 | -0.04(-1.36%) |
May 19, 2008 | 3.030 | 3.030 | 2.900 | 2.950 | 261,577 | -0.05(-1.67%) |
May 16, 2008 | 2.970 | 3.090 | 2.930 | 3.000 | 494,362 | +0.07(+2.39%) |
May 15, 2008 | 2.870 | 2.980 | 2.730 | 2.930 | 616,869 | +0.03(+1.03%) |
May 14, 2008 | 2.830 | 2.900 | 2.750 | 2.900 | 329,471 | +0.11(+3.94%) |
May 13, 2008 | 2.840 | 2.960 | 2.770 | 2.790 | 373,338 | -0.07(-2.45%) |
May 12, 2008 | 2.600 | 2.940 | 2.600 | 2.860 | 820,201 | +0.25(+9.58%) |
May 09, 2008 | 2.650 | 2.700 | 2.590 | 2.610 | 346,081 | -0.09(-3.33%) |
May 08, 2008 | 2.690 | 2.740 | 2.610 | 2.700 | 353,589 | -0.02(-0.74%) |
May 07, 2008 | 2.850 | 2.900 | 2.630 | 2.720 | 842,776 | -0.13(-4.56%) |
May 06, 2008 | 2.980 | 2.980 | 2.550 | 2.850 | 1,695,107 | -0.11(-3.72%) |
May 05, 2008 | 3.300 | 3.470 | 2.930 | 2.960 | 887,839 | -0.34(-10.30%) |
May 02, 2008 | 3.630 | 3.630 | 2.710 | 3.300 | 2,791,213 | -0.49(-12.93%) |