Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.280 | 1.300 | 1.270 | 1.290 | 0 | +0.01(+0.78%) |
Apr 29, 2013 | 1.350 | 1.350 | 1.280 | 1.280 | 37,108 | -0.03(-2.28%) |
Apr 26, 2013 | 1.300 | 1.310 | 1.300 | 1.310 | 80,162 | +0.02(+1.54%) |
Apr 25, 2013 | 1.290 | 1.300 | 1.250 | 1.290 | 40,298 | -0.01(-0.77%) |
Apr 24, 2013 | 1.280 | 1.300 | 1.260 | 1.300 | 0 | +0.03(+2.36%) |
Apr 23, 2013 | 1.310 | 1.310 | 1.260 | 1.270 | 43,216 | -0.03(-2.30%) |
Apr 22, 2013 | 1.300 | 1.300 | 1.270 | 1.300 | 46,194 | +0.03(+2.35%) |
Apr 19, 2013 | 1.290 | 1.290 | 1.260 | 1.270 | 64,137 | +0.01(+0.79%) |
Apr 18, 2013 | 1.260 | 1.260 | 1.250 | 1.260 | 63,037 | +0.00(+0.00%) |
Apr 17, 2013 | 1.280 | 1.300 | 1.260 | 1.260 | 30,190 | -0.01(-0.79%) |
Apr 16, 2013 | 1.260 | 1.320 | 1.260 | 1.270 | 45,016 | +0.02(+1.60%) |
Apr 15, 2013 | 1.290 | 1.330 | 1.250 | 1.250 | 157,589 | -0.05(-3.85%) |
Apr 12, 2013 | 1.350 | 1.350 | 1.300 | 1.300 | 36,074 | -0.04(-2.99%) |
Apr 11, 2013 | 1.350 | 1.370 | 1.330 | 1.340 | 61,672 | +0.00(+0.00%) |
Apr 10, 2013 | 1.320 | 1.350 | 1.290 | 1.340 | 93,657 | +0.03(+2.29%) |
Apr 09, 2013 | 1.300 | 1.320 | 1.270 | 1.310 | 47,551 | +0.04(+3.15%) |
Apr 08, 2013 | 1.330 | 1.330 | 1.260 | 1.270 | 78,164 | -0.03(-2.31%) |
Apr 05, 2013 | 1.270 | 1.350 | 1.270 | 1.300 | 140,316 | +0.02(+1.56%) |
Apr 04, 2013 | 1.290 | 1.300 | 1.260 | 1.280 | 49,841 | -0.01(-0.78%) |
Apr 03, 2013 | 1.310 | 1.310 | 1.250 | 1.290 | 63,947 | +0.00(+0.00%) |
Apr 02, 2013 | 1.300 | 1.380 | 1.270 | 1.290 | 151,379 | +0.03(+2.38%) |
Apr 01, 2013 | 1.270 | 1.290 | 1.250 | 1.260 | 103,556 | +0.01(+0.80%) |
Mar 28, 2013 | 1.240 | 1.260 | 1.210 | 1.250 | 67,541 | +0.01(+0.81%) |
Mar 27, 2013 | 1.250 | 1.270 | 1.230 | 1.240 | 88,793 | +0.00(+0.00%) |
Mar 26, 2013 | 1.250 | 1.260 | 1.210 | 1.240 | 59,867 | -0.03(-2.36%) |
Mar 25, 2013 | 1.260 | 1.270 | 1.210 | 1.270 | 59,518 | +0.02(+1.61%) |
Mar 22, 2013 | 1.250 | 1.250 | 1.220 | 1.250 | 32,325 | +0.03(+2.45%) |
Mar 21, 2013 | 1.230 | 1.260 | 1.220 | 1.220 | 22,643 | +0.01(+0.83%) |
Mar 20, 2013 | 1.230 | 1.280 | 1.198 | 1.210 | 65,039 | -0.01(-0.82%) |
Mar 19, 2013 | 1.300 | 1.300 | 1.205 | 1.220 | 119,048 | -0.06(-4.69%) |
Mar 18, 2013 | 1.240 | 1.330 | 1.210 | 1.280 | 118,438 | +0.04(+3.23%) |
Mar 15, 2013 | 1.210 | 1.300 | 1.210 | 1.240 | 35,055 | +0.02(+1.64%) |
Mar 14, 2013 | 1.260 | 1.280 | 1.210 | 1.220 | 60,424 | -0.02(-1.61%) |
Mar 13, 2013 | 1.290 | 1.290 | 1.170 | 1.240 | 176,903 | +0.02(+1.64%) |
Mar 12, 2013 | 1.330 | 1.340 | 1.220 | 1.220 | 73,621 | -0.11(-8.27%) |
Mar 11, 2013 | 1.320 | 1.340 | 1.270 | 1.330 | 145,538 | +0.04(+3.10%) |
Mar 08, 2013 | 1.300 | 1.336 | 1.280 | 1.290 | 76,101 | +0.02(+1.57%) |
Mar 07, 2013 | 1.210 | 1.300 | 1.210 | 1.270 | 104,389 | +0.06(+4.96%) |
Mar 06, 2013 | 1.230 | 1.270 | 1.200 | 1.210 | 119,103 | +0.01(+0.83%) |
Mar 05, 2013 | 1.160 | 1.200 | 1.150 | 1.200 | 49,270 | +0.03(+2.56%) |
Mar 04, 2013 | 1.190 | 1.200 | 1.150 | 1.170 | 54,766 | +0.00(+0.00%) |
Mar 01, 2013 | 1.170 | 1.200 | 1.150 | 1.170 | 47,967 | -0.02(-1.68%) |
Feb 28, 2013 | 1.200 | 1.200 | 1.170 | 1.190 | 68,114 | +0.02(+1.71%) |
Feb 27, 2013 | 1.180 | 1.180 | 1.150 | 1.170 | 70,163 | +0.01(+0.86%) |
Feb 26, 2013 | 1.180 | 1.220 | 1.150 | 1.160 | 45,626 | -0.02(-1.69%) |
Feb 25, 2013 | 1.250 | 1.260 | 1.150 | 1.180 | 169,113 | -0.06(-4.84%) |
Feb 22, 2013 | 1.180 | 1.240 | 1.180 | 1.240 | 117,660 | +0.04(+3.33%) |
Feb 21, 2013 | 1.220 | 1.240 | 1.200 | 1.200 | 67,775 | -0.04(-3.23%) |
Feb 20, 2013 | 1.220 | 1.290 | 1.220 | 1.240 | 91,012 | +0.01(+0.81%) |
Feb 19, 2013 | 1.340 | 1.350 | 1.220 | 1.230 | 193,841 | -0.07(-5.38%) |
Feb 15, 2013 | 1.370 | 1.370 | 1.300 | 1.300 | 143,590 | -0.03(-2.26%) |
Feb 14, 2013 | 1.300 | 1.370 | 1.275 | 1.330 | 102,125 | +0.02(+1.53%) |
Feb 13, 2013 | 1.520 | 1.520 | 1.272 | 1.310 | 445,935 | -0.21(-13.82%) |
Feb 12, 2013 | 1.660 | 1.790 | 1.450 | 1.520 | 1,087,171 | -0.07(-4.41%) |
Feb 11, 2013 | 1.250 | 1.750 | 1.250 | 1.590 | 1,411,630 | +0.34(+27.21%) |
Feb 08, 2013 | 1.080 | 1.250 | 1.080 | 1.250 | 501,977 | +0.19(+17.92%) |
Feb 07, 2013 | 1.060 | 1.080 | 1.050 | 1.060 | 85,908 | +0.00(+0.00%) |
Feb 06, 2013 | 1.050 | 1.080 | 1.020 | 1.060 | 96,031 | +0.02(+2.22%) |
Feb 04, 2013 | 1.070 | 1.080 | 1.000 | 1.037 | 346,434 | +0.07(+6.91%) |
Feb 01, 2013 | 0.8500 | 0.9900 | 0.8110 | 0.9700 | 436,451 | +0.12(+13.85%) |
Jan 31, 2013 | 1.000 | 1.000 | 0.8501 | 0.8520 | 573,470 | -0.15(-14.80%) |
Jan 30, 2013 | 1.050 | 1.050 | 1.000 | 1.000 | 367,959 | -0.05(-4.76%) |
Jan 29, 2013 | 1.150 | 1.150 | 1.040 | 1.050 | 427,289 | -0.11(-9.48%) |
Jan 28, 2013 | 1.200 | 1.250 | 1.150 | 1.160 | 448,913 | -0.03(-2.52%) |
Jan 25, 2013 | 1.500 | 1.520 | 1.030 | 1.190 | 1,404,409 | -0.40(-25.16%) |
Jan 24, 2013 | 1.680 | 1.680 | 1.580 | 1.590 | 132,900 | -0.07(-4.22%) |
Jan 23, 2013 | 1.680 | 1.740 | 1.660 | 1.660 | 59,381 | +0.00(+0.00%) |
Jan 22, 2013 | 1.740 | 1.749 | 1.660 | 1.660 | 82,718 | -0.08(-4.60%) |
Jan 18, 2013 | 1.730 | 1.760 | 1.710 | 1.740 | 23,967 | +0.03(+1.75%) |
Jan 17, 2013 | 1.720 | 1.740 | 1.710 | 1.710 | 42,549 | -0.01(-0.58%) |
Jan 16, 2013 | 1.770 | 1.770 | 1.710 | 1.720 | 32,271 | -0.03(-1.71%) |
Jan 15, 2013 | 1.740 | 1.760 | 1.720 | 1.750 | 49,247 | +0.03(+1.74%) |
Jan 14, 2013 | 1.730 | 1.770 | 1.720 | 1.720 | 22,490 | +0.01(+0.58%) |
Jan 11, 2013 | 1.730 | 1.750 | 1.710 | 1.710 | 37,309 | -0.05(-2.84%) |
Jan 10, 2013 | 1.710 | 1.770 | 1.710 | 1.760 | 26,178 | +0.03(+1.73%) |
Jan 09, 2013 | 1.750 | 1.770 | 1.710 | 1.730 | 35,164 | -0.02(-1.14%) |
Jan 08, 2013 | 1.730 | 1.770 | 1.720 | 1.750 | 43,668 | +0.01(+0.57%) |
Jan 07, 2013 | 1.800 | 1.800 | 1.730 | 1.740 | 37,837 | -0.06(-3.33%) |
Jan 04, 2013 | 1.770 | 1.800 | 1.770 | 1.800 | 37,831 | +0.01(+0.56%) |
Jan 03, 2013 | 1.760 | 1.790 | 1.720 | 1.790 | 41,302 | +0.01(+0.28%) |
Jan 02, 2013 | 1.759 | 1.790 | 1.720 | 1.785 | 48,118 | +0.01(+0.85%) |
Dec 31, 2012 | 1.700 | 1.790 | 1.690 | 1.770 | 109,976 | +0.05(+2.91%) |
Dec 28, 2012 | 1.740 | 1.740 | 1.680 | 1.720 | 88,862 | +0.00(+0.00%) |
Dec 27, 2012 | 1.730 | 1.740 | 1.700 | 1.720 | 41,887 | +0.01(+0.58%) |
Dec 26, 2012 | 1.750 | 1.764 | 1.681 | 1.710 | 98,372 | -0.05(-2.84%) |
Dec 24, 2012 | 1.750 | 1.800 | 1.700 | 1.760 | 45,911 | +0.06(+3.53%) |
Dec 21, 2012 | 1.800 | 1.800 | 1.700 | 1.700 | 94,487 | -0.08(-4.49%) |
Dec 20, 2012 | 1.810 | 1.830 | 1.760 | 1.780 | 27,378 | +0.02(+1.14%) |
Dec 19, 2012 | 1.800 | 1.810 | 1.750 | 1.760 | 42,147 | -0.03(-1.68%) |
Dec 18, 2012 | 1.750 | 1.800 | 1.740 | 1.790 | 41,201 | +0.03(+1.70%) |
Dec 17, 2012 | 1.760 | 1.790 | 1.730 | 1.760 | 50,678 | -0.02(-1.12%) |
Dec 14, 2012 | 1.780 | 1.800 | 1.750 | 1.780 | 37,977 | +0.02(+1.14%) |
Dec 13, 2012 | 1.780 | 1.800 | 1.720 | 1.760 | 65,185 | -0.04(-2.22%) |
Dec 12, 2012 | 1.790 | 1.840 | 1.770 | 1.800 | 25,989 | +0.03(+1.69%) |
Dec 11, 2012 | 1.800 | 1.800 | 1.770 | 1.770 | 35,655 | -0.03(-1.67%) |
Dec 10, 2012 | 1.810 | 1.850 | 1.780 | 1.800 | 54,230 | -0.03(-1.64%) |
Dec 07, 2012 | 1.850 | 1.875 | 1.810 | 1.830 | 49,218 | -0.03(-1.61%) |
Dec 06, 2012 | 1.910 | 1.910 | 1.860 | 1.860 | 33,310 | -0.04(-2.11%) |
Dec 05, 2012 | 1.900 | 1.900 | 1.861 | 1.900 | 44,157 | +0.00(+0.00%) |
Dec 04, 2012 | 1.860 | 1.900 | 1.860 | 1.900 | 37,650 | +0.02(+1.06%) |
Nov 30, 2012 | 1.890 | 1.910 | 1.860 | 1.880 | 84,249 | +0.02(+1.08%) |
Nov 29, 2012 | 1.880 | 1.900 | 1.860 | 1.860 | 32,312 | -0.02(-1.06%) |
Nov 28, 2012 | 1.860 | 1.910 | 1.860 | 1.880 | 15,278 | +0.02(+1.08%) |
Nov 27, 2012 | 1.860 | 1.920 | 1.860 | 1.860 | 85,610 | +0.03(+1.64%) |
Nov 26, 2012 | 1.850 | 1.880 | 1.810 | 1.830 | 79,085 | +0.02(+1.02%) |
Nov 23, 2012 | 1.800 | 1.850 | 1.800 | 1.812 | 21,142 | +0.00(+0.08%) |
Nov 21, 2012 | 1.810 | 1.840 | 1.780 | 1.810 | 46,625 | -0.01(-0.55%) |
Nov 20, 2012 | 1.840 | 1.840 | 1.810 | 1.820 | 11,675 | +0.00(+0.00%) |
Nov 19, 2012 | 1.850 | 1.850 | 1.800 | 1.820 | 39,007 | +0.00(+0.00%) |
Nov 16, 2012 | 1.800 | 1.830 | 1.800 | 1.820 | 45,898 | +0.00(+0.00%) |
Nov 15, 2012 | 1.810 | 1.840 | 1.780 | 1.820 | 113,176 | +0.01(+0.55%) |
Nov 14, 2012 | 1.870 | 1.900 | 1.810 | 1.810 | 56,844 | -0.02(-1.09%) |
Nov 13, 2012 | 1.810 | 1.850 | 1.800 | 1.830 | 17,695 | +0.02(+1.10%) |
Nov 12, 2012 | 1.800 | 1.920 | 1.800 | 1.810 | 48,502 | +0.00(+0.00%) |
Nov 09, 2012 | 1.850 | 1.850 | 1.805 | 1.810 | 88,528 | -0.08(-4.23%) |
Nov 08, 2012 | 1.870 | 1.900 | 1.830 | 1.890 | 79,280 | +0.00(+0.00%) |
Nov 07, 2012 | 1.900 | 1.933 | 1.850 | 1.890 | 87,981 | -0.06(-3.08%) |
Nov 06, 2012 | 1.990 | 1.990 | 1.950 | 1.950 | 25,021 | -0.01(-0.51%) |
Nov 05, 2012 | 2.100 | 2.100 | 1.960 | 1.960 | 49,624 | +0.04(+2.08%) |
Nov 02, 2012 | 1.950 | 2.000 | 1.910 | 1.920 | 47,781 | -0.03(-1.54%) |
Nov 01, 2012 | 1.900 | 2.010 | 1.900 | 1.950 | 39,414 | +0.06(+3.17%) |
Oct 31, 2012 | 1.890 | 2.000 | 1.850 | 1.890 | 92,292 | -0.03(-1.56%) |
Oct 26, 2012 | 1.970 | 1.920 | 1.920 | 1.920 | 35,400 | -0.03(-1.54%) |
Oct 25, 2012 | 1.950 | 1.980 | 1.860 | 1.950 | 65,519 | +0.03(+1.56%) |
Oct 24, 2012 | 1.980 | 1.990 | 1.910 | 1.920 | 102,142 | -0.03(-1.54%) |
Oct 23, 2012 | 1.890 | 1.990 | 1.850 | 1.950 | 169,785 | -0.28(-12.56%) |
Oct 19, 2012 | 2.300 | 2.300 | 2.200 | 2.230 | 53,043 | -0.06(-2.62%) |
Oct 18, 2012 | 2.260 | 2.300 | 2.220 | 2.290 | 25,049 | +0.01(+0.44%) |
Oct 17, 2012 | 2.280 | 2.300 | 2.250 | 2.280 | 35,729 | +0.00(+0.00%) |
Oct 16, 2012 | 2.240 | 2.300 | 2.150 | 2.280 | 76,201 | +0.07(+3.17%) |
Oct 15, 2012 | 2.320 | 2.320 | 2.200 | 2.210 | 58,290 | -0.08(-3.49%) |
Oct 12, 2012 | 2.270 | 2.310 | 2.230 | 2.290 | 19,268 | +0.01(+0.44%) |
Oct 11, 2012 | 2.320 | 2.340 | 2.221 | 2.280 | 82,519 | -0.01(-0.44%) |
Oct 10, 2012 | 2.180 | 2.300 | 2.170 | 2.290 | 27,670 | +0.13(+6.02%) |
Oct 09, 2012 | 2.200 | 2.250 | 2.150 | 2.160 | 71,610 | -0.04(-1.82%) |
Oct 08, 2012 | 2.250 | 2.310 | 2.170 | 2.200 | 78,628 | -0.06(-2.65%) |
Oct 05, 2012 | 2.300 | 2.339 | 2.230 | 2.260 | 39,937 | -0.01(-0.44%) |
Oct 04, 2012 | 2.270 | 2.400 | 2.250 | 2.270 | 51,879 | -0.02(-0.87%) |
Oct 03, 2012 | 2.290 | 2.300 | 2.250 | 2.290 | 25,716 | -0.01(-0.43%) |
Oct 02, 2012 | 2.300 | 2.360 | 2.300 | 2.300 | 29,428 | +0.00(+0.00%) |
Oct 01, 2012 | 2.310 | 2.310 | 2.260 | 2.300 | 23,101 | -0.01(-0.43%) |
Sep 28, 2012 | 2.360 | 2.419 | 2.220 | 2.310 | 93,988 | -0.05(-2.12%) |
Sep 27, 2012 | 2.390 | 2.440 | 2.270 | 2.360 | 80,977 | +0.01(+0.43%) |
Sep 26, 2012 | 2.270 | 2.380 | 2.230 | 2.350 | 85,109 | +0.04(+1.73%) |
Sep 25, 2012 | 2.440 | 2.440 | 2.300 | 2.310 | 41,407 | -0.09(-3.75%) |
Sep 24, 2012 | 2.280 | 2.450 | 2.280 | 2.400 | 104,632 | +0.13(+5.73%) |
Sep 21, 2012 | 2.380 | 2.400 | 2.223 | 2.270 | 87,889 | -0.11(-4.62%) |
Sep 20, 2012 | 2.370 | 2.400 | 2.270 | 2.380 | 83,011 | +0.03(+1.28%) |
Sep 19, 2012 | 2.490 | 2.490 | 2.290 | 2.350 | 130,310 | -0.15(-6.00%) |
Sep 18, 2012 | 2.470 | 2.540 | 2.420 | 2.500 | 98,759 | -0.01(-0.40%) |
Sep 17, 2012 | 2.520 | 2.570 | 2.480 | 2.510 | 119,919 | -0.06(-2.33%) |
Sep 14, 2012 | 2.630 | 2.630 | 2.510 | 2.570 | 123,045 | -0.09(-3.38%) |
Sep 13, 2012 | 2.700 | 2.720 | 2.600 | 2.660 | 77,678 | +0.00(+0.00%) |
Sep 12, 2012 | 2.520 | 2.685 | 2.510 | 2.660 | 101,932 | +0.10(+3.91%) |
Sep 11, 2012 | 2.700 | 2.700 | 2.510 | 2.560 | 124,443 | -0.10(-3.76%) |
Sep 10, 2012 | 2.600 | 2.700 | 2.600 | 2.660 | 142,550 | +0.15(+5.77%) |
Sep 07, 2012 | 2.500 | 2.520 | 2.230 | 2.515 | 120,089 | -0.03(-1.37%) |
Sep 06, 2012 | 2.440 | 2.640 | 2.350 | 2.550 | 143,855 | +0.15(+6.25%) |
Sep 05, 2012 | 2.650 | 2.650 | 2.359 | 2.400 | 267,045 | -0.15(-5.88%) |
Sep 04, 2012 | 3.000 | 3.000 | 2.410 | 2.550 | 510,332 | -0.31(-10.84%) |
Aug 31, 2012 | 2.500 | 2.880 | 2.479 | 2.860 | 333,650 | +0.39(+15.79%) |
Aug 30, 2012 | 2.250 | 2.500 | 2.200 | 2.470 | 234,479 | +0.22(+9.78%) |
Aug 29, 2012 | 2.200 | 2.250 | 2.180 | 2.250 | 97,068 | +0.07(+3.21%) |
Aug 27, 2012 | 2.000 | 2.200 | 2.000 | 2.180 | 163,816 | +0.12(+5.83%) |
Aug 24, 2012 | 1.980 | 2.070 | 1.930 | 2.060 | 78,199 | +0.10(+5.10%) |
Aug 23, 2012 | 2.190 | 2.200 | 1.930 | 1.960 | 171,384 | -0.23(-10.50%) |
Aug 22, 2012 | 2.250 | 2.250 | 2.170 | 2.190 | 111,711 | -0.04(-1.79%) |
Aug 21, 2012 | 2.080 | 2.230 | 2.080 | 2.230 | 127,527 | +0.15(+7.21%) |
Aug 20, 2012 | 1.990 | 2.100 | 1.930 | 2.080 | 381,621 | +0.15(+7.77%) |
Aug 17, 2012 | 1.750 | 1.960 | 1.740 | 1.930 | 207,608 | +0.18(+10.29%) |
Aug 16, 2012 | 1.800 | 1.800 | 1.740 | 1.750 | 75,770 | +0.01(+0.57%) |
Aug 15, 2012 | 1.790 | 1.790 | 1.740 | 1.740 | 86,027 | -0.01(-0.57%) |
Aug 14, 2012 | 1.790 | 1.790 | 1.720 | 1.750 | 160,945 | -0.01(-0.85%) |
Aug 13, 2012 | 1.750 | 1.790 | 1.746 | 1.765 | 85,403 | +0.01(+0.86%) |
Aug 10, 2012 | 1.750 | 1.800 | 1.750 | 1.750 | 98,462 | -0.01(-0.57%) |
Aug 09, 2012 | 1.800 | 1.810 | 1.750 | 1.760 | 192,353 | -0.01(-0.56%) |
Aug 08, 2012 | 1.760 | 1.790 | 1.740 | 1.770 | 47,660 | +0.01(+0.57%) |
Aug 07, 2012 | 1.770 | 1.790 | 1.740 | 1.760 | 48,080 | -0.01(-0.56%) |
Aug 06, 2012 | 1.800 | 1.800 | 1.740 | 1.770 | 60,654 | +0.01(+0.57%) |
Aug 03, 2012 | 1.790 | 1.800 | 1.740 | 1.760 | 39,765 | +0.02(+1.15%) |
Aug 02, 2012 | 1.750 | 1.790 | 1.720 | 1.740 | 74,556 | -0.01(-0.57%) |
Aug 01, 2012 | 1.790 | 1.800 | 1.750 | 1.750 | 64,589 | -0.04(-2.23%) |
Jul 31, 2012 | 1.850 | 1.850 | 1.780 | 1.790 | 64,550 | +0.00(+0.00%) |
Jul 30, 2012 | 1.790 | 1.820 | 1.780 | 1.790 | 88,772 | +0.03(+1.70%) |
Jul 27, 2012 | 1.770 | 1.790 | 1.760 | 1.760 | 37,044 | -0.01(-0.56%) |
Jul 26, 2012 | 1.790 | 1.790 | 1.720 | 1.770 | 56,524 | +0.01(+0.57%) |
Jul 25, 2012 | 1.770 | 1.794 | 1.750 | 1.760 | 33,450 | +0.03(+1.73%) |
Jul 24, 2012 | 1.800 | 1.800 | 1.720 | 1.730 | 109,489 | -0.04(-2.26%) |
Jul 23, 2012 | 1.810 | 1.818 | 1.750 | 1.770 | 62,732 | -0.05(-2.75%) |
Jul 20, 2012 | 1.780 | 1.820 | 1.780 | 1.820 | 49,412 | +0.00(+0.00%) |
Jul 19, 2012 | 1.770 | 1.830 | 1.770 | 1.820 | 63,988 | +0.05(+2.82%) |
Jul 18, 2012 | 1.800 | 1.840 | 1.770 | 1.770 | 95,772 | -0.01(-0.56%) |
Jul 17, 2012 | 1.800 | 1.820 | 1.780 | 1.780 | 57,008 | -0.02(-1.39%) |
Jul 16, 2012 | 1.820 | 1.820 | 1.770 | 1.805 | 59,459 | -0.02(-0.82%) |
Jul 13, 2012 | 1.780 | 1.850 | 1.780 | 1.820 | 108,634 | +0.02(+1.11%) |
Jul 12, 2012 | 1.810 | 1.830 | 1.760 | 1.800 | 49,047 | +0.01(+0.56%) |
Jul 11, 2012 | 1.820 | 1.830 | 1.760 | 1.790 | 39,733 | +0.00(+0.00%) |
Jul 10, 2012 | 1.820 | 1.850 | 1.790 | 1.790 | 76,619 | +0.00(+0.00%) |
Jul 09, 2012 | 1.830 | 1.840 | 1.760 | 1.790 | 53,875 | -0.04(-2.19%) |
Jul 06, 2012 | 1.840 | 1.840 | 1.770 | 1.830 | 89,663 | -0.01(-0.54%) |
Jul 05, 2012 | 1.850 | 1.855 | 1.760 | 1.840 | 97,284 | +0.02(+1.10%) |
Jul 03, 2012 | 1.660 | 1.870 | 1.660 | 1.820 | 221,845 | +0.16(+9.64%) |
Jul 02, 2012 | 1.600 | 1.680 | 1.600 | 1.660 | 78,562 | +0.09(+5.73%) |
Jun 29, 2012 | 1.580 | 1.630 | 1.560 | 1.570 | 97,008 | +0.02(+1.29%) |
Jun 28, 2012 | 1.640 | 1.676 | 1.550 | 1.550 | 115,982 | -0.05(-3.13%) |
Jun 27, 2012 | 1.600 | 1.670 | 1.600 | 1.600 | 95,609 | +0.01(+0.63%) |
Jun 26, 2012 | 1.690 | 1.700 | 1.580 | 1.590 | 201,409 | -0.08(-4.79%) |
Jun 25, 2012 | 1.790 | 1.790 | 1.650 | 1.670 | 144,145 | +0.04(+2.45%) |
Jun 22, 2012 | 1.840 | 1.840 | 1.590 | 1.630 | 3,991,733 | -0.18(-9.94%) |
Jun 21, 2012 | 1.850 | 1.850 | 1.800 | 1.810 | 86,948 | -0.04(-2.16%) |
Jun 20, 2012 | 1.850 | 1.850 | 1.820 | 1.850 | 90,861 | -0.01(-0.54%) |
Jun 19, 2012 | 1.870 | 1.870 | 1.830 | 1.860 | 95,559 | -0.01(-0.53%) |
Jun 18, 2012 | 1.880 | 1.890 | 1.820 | 1.870 | 103,758 | +0.00(+0.00%) |
Jun 15, 2012 | 1.890 | 1.900 | 1.810 | 1.870 | 130,721 | +0.01(+0.54%) |
Jun 14, 2012 | 1.820 | 1.880 | 1.800 | 1.860 | 127,536 | +0.04(+2.20%) |
Jun 13, 2012 | 1.850 | 1.850 | 1.800 | 1.820 | 52,918 | -0.03(-1.62%) |
Jun 12, 2012 | 1.900 | 1.900 | 1.820 | 1.850 | 87,017 | -0.03(-1.60%) |
Jun 11, 2012 | 1.890 | 1.920 | 1.820 | 1.880 | 202,955 | +0.02(+1.08%) |
Jun 08, 2012 | 1.900 | 1.940 | 1.850 | 1.860 | 87,330 | -0.05(-2.62%) |
Jun 07, 2012 | 2.030 | 2.050 | 1.880 | 1.910 | 402,755 | -0.23(-10.75%) |
Jun 06, 2012 | 2.100 | 2.140 | 2.070 | 2.140 | 67,033 | +0.05(+2.39%) |
Jun 05, 2012 | 2.100 | 2.110 | 2.050 | 2.090 | 54,959 | +0.00(+0.00%) |
Jun 04, 2012 | 2.050 | 2.140 | 2.020 | 2.090 | 33,952 | +0.08(+3.98%) |
Jun 01, 2012 | 2.120 | 2.190 | 2.000 | 2.010 | 74,030 | -0.12(-5.63%) |
May 31, 2012 | 2.250 | 2.250 | 2.110 | 2.130 | 83,212 | -0.10(-4.48%) |
May 30, 2012 | 2.160 | 2.280 | 2.120 | 2.230 | 102,681 | +0.05(+2.29%) |
May 29, 2012 | 2.130 | 2.190 | 2.100 | 2.180 | 67,209 | +0.08(+3.81%) |
May 25, 2012 | 2.140 | 2.240 | 2.100 | 2.100 | 49,707 | -0.02(-0.94%) |
May 24, 2012 | 2.190 | 2.190 | 2.100 | 2.120 | 43,780 | -0.08(-3.64%) |
May 23, 2012 | 2.040 | 2.230 | 2.040 | 2.200 | 68,977 | +0.15(+7.32%) |
May 22, 2012 | 2.130 | 2.130 | 2.050 | 2.050 | 75,723 | -0.08(-3.76%) |
May 21, 2012 | 2.130 | 2.150 | 2.060 | 2.130 | 92,780 | +0.03(+1.43%) |
May 18, 2012 | 2.000 | 2.130 | 2.000 | 2.100 | 195,107 | +0.10(+5.00%) |
May 17, 2012 | 2.000 | 2.040 | 2.000 | 2.000 | 113,984 | +0.00(+0.00%) |
May 16, 2012 | 2.050 | 2.139 | 2.000 | 2.000 | 200,898 | -0.19(-8.68%) |
May 15, 2012 | 2.250 | 2.290 | 2.170 | 2.190 | 94,716 | -0.06(-2.67%) |
May 14, 2012 | 2.270 | 2.350 | 2.250 | 2.250 | 95,474 | -0.03(-1.32%) |
May 11, 2012 | 2.320 | 2.380 | 2.270 | 2.280 | 76,783 | -0.07(-2.98%) |
May 10, 2012 | 2.400 | 2.400 | 2.320 | 2.350 | 45,734 | -0.02(-0.84%) |
May 09, 2012 | 2.340 | 2.400 | 2.300 | 2.370 | 109,332 | +0.03(+1.28%) |
May 08, 2012 | 2.370 | 2.394 | 2.320 | 2.340 | 96,002 | -0.02(-0.85%) |
May 07, 2012 | 2.360 | 2.380 | 2.360 | 2.360 | 68,265 | +0.00(+0.00%) |
May 04, 2012 | 2.380 | 2.410 | 2.360 | 2.360 | 102,190 | -0.02(-0.84%) |
May 03, 2012 | 2.410 | 2.415 | 2.380 | 2.380 | 104,779 | -0.02(-0.83%) |
May 02, 2012 | 2.400 | 2.455 | 2.380 | 2.400 | 127,247 | +0.00(+0.00%) |