Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.010 | 2.040 | 1.970 | 2.020 | 36,807 | -0.03(-1.46%) |
Apr 29, 2015 | 1.990 | 2.061 | 1.970 | 2.050 | 76,025 | +0.09(+4.59%) |
Apr 28, 2015 | 1.960 | 2.001 | 1.960 | 1.960 | 84,330 | +0.00(+0.00%) |
Apr 27, 2015 | 1.940 | 2.100 | 1.840 | 1.960 | 167,525 | -0.02(-1.01%) |
Apr 24, 2015 | 2.000 | 2.030 | 1.900 | 1.980 | 141,636 | +0.01(+0.67%) |
Apr 23, 2015 | 1.900 | 1.970 | 1.890 | 1.967 | 100,404 | +0.08(+4.06%) |
Apr 22, 2015 | 1.870 | 1.900 | 1.830 | 1.890 | 45,695 | +0.01(+0.53%) |
Apr 21, 2015 | 1.860 | 1.880 | 1.821 | 1.880 | 33,084 | +0.04(+2.17%) |
Apr 20, 2015 | 1.810 | 1.860 | 1.800 | 1.840 | 53,791 | +0.05(+2.79%) |
Apr 17, 2015 | 1.770 | 1.800 | 1.750 | 1.790 | 31,069 | +0.04(+2.29%) |
Apr 16, 2015 | 1.760 | 1.810 | 1.700 | 1.750 | 72,093 | -0.06(-3.31%) |
Apr 15, 2015 | 1.790 | 1.820 | 1.760 | 1.810 | 32,017 | +0.05(+2.84%) |
Apr 14, 2015 | 1.720 | 1.800 | 1.720 | 1.760 | 47,885 | -0.04(-2.22%) |
Apr 13, 2015 | 1.800 | 1.829 | 1.750 | 1.800 | 47,765 | -0.03(-1.64%) |
Apr 10, 2015 | 1.800 | 1.830 | 1.800 | 1.830 | 31,808 | +0.00(+0.00%) |
Apr 09, 2015 | 1.860 | 1.860 | 1.830 | 1.830 | 30,769 | -0.01(-0.54%) |
Apr 08, 2015 | 1.850 | 1.850 | 1.810 | 1.840 | 41,423 | +0.00(+0.00%) |
Apr 07, 2015 | 1.820 | 1.850 | 1.820 | 1.840 | 35,687 | +0.07(+3.95%) |
Apr 06, 2015 | 1.800 | 1.820 | 1.770 | 1.770 | 74,564 | +0.00(+0.00%) |
Apr 02, 2015 | 1.780 | 1.770 | 1.770 | 1.770 | 31,500 | +0.05(+2.91%) |
Apr 01, 2015 | 1.750 | 1.750 | 1.700 | 1.720 | 24,933 | -0.02(-1.15%) |
Mar 31, 2015 | 1.780 | 1.800 | 1.710 | 1.740 | 28,399 | +0.00(+0.00%) |
Mar 30, 2015 | 1.690 | 1.755 | 1.680 | 1.740 | 36,028 | +0.03(+2.05%) |
Mar 27, 2015 | 1.770 | 1.839 | 1.700 | 1.705 | 46,939 | -0.02(-1.17%) |
Mar 26, 2015 | 1.690 | 1.860 | 1.680 | 1.725 | 86,445 | +0.06(+3.30%) |
Mar 25, 2015 | 1.690 | 1.700 | 1.660 | 1.670 | 16,780 | +0.01(+0.60%) |
Mar 24, 2015 | 1.600 | 1.695 | 1.600 | 1.660 | 47,011 | +0.01(+0.61%) |
Mar 23, 2015 | 1.680 | 1.710 | 1.650 | 1.650 | 76,744 | -0.07(-4.07%) |
Mar 20, 2015 | 1.810 | 1.810 | 1.710 | 1.720 | 36,804 | -0.09(-4.97%) |
Mar 19, 2015 | 1.810 | 1.810 | 1.750 | 1.810 | 20,948 | -0.01(-0.55%) |
Mar 18, 2015 | 1.730 | 1.840 | 1.690 | 1.820 | 58,351 | +0.04(+2.25%) |
Mar 17, 2015 | 1.810 | 1.830 | 1.760 | 1.780 | 74,084 | -0.06(-3.26%) |
Mar 16, 2015 | 1.910 | 1.920 | 1.820 | 1.840 | 122,107 | -0.11(-5.64%) |
Mar 13, 2015 | 1.910 | 1.950 | 1.910 | 1.950 | 23,910 | +0.01(+0.52%) |
Mar 12, 2015 | 1.890 | 1.950 | 1.890 | 1.940 | 33,218 | +0.05(+2.65%) |
Mar 11, 2015 | 1.880 | 1.960 | 1.880 | 1.890 | 41,156 | +0.01(+0.53%) |
Mar 10, 2015 | 1.920 | 1.920 | 1.880 | 1.880 | 58,802 | -0.04(-2.08%) |
Mar 09, 2015 | 1.980 | 1.980 | 1.900 | 1.920 | 50,109 | -0.03(-1.54%) |
Mar 06, 2015 | 1.920 | 1.980 | 1.920 | 1.950 | 79,734 | +0.02(+1.04%) |
Mar 05, 2015 | 1.970 | 1.990 | 1.930 | 1.930 | 67,977 | +0.00(+0.00%) |
Mar 04, 2015 | 2.000 | 1.990 | 1.930 | 1.930 | 31,954 | -0.06(-3.02%) |
Mar 03, 2015 | 1.960 | 1.990 | 1.900 | 1.990 | 40,649 | +0.05(+2.58%) |
Mar 02, 2015 | 1.990 | 2.000 | 1.900 | 1.940 | 58,386 | -0.02(-1.02%) |
Feb 27, 2015 | 1.970 | 1.970 | 1.900 | 1.960 | 60,391 | +0.02(+1.03%) |
Feb 26, 2015 | 1.850 | 1.950 | 1.840 | 1.940 | 151,283 | +0.09(+4.86%) |
Feb 25, 2015 | 1.850 | 1.850 | 1.810 | 1.850 | 24,560 | -0.01(-0.54%) |
Feb 24, 2015 | 1.870 | 1.870 | 1.850 | 1.860 | 31,674 | -0.01(-0.53%) |
Feb 23, 2015 | 1.880 | 1.880 | 1.850 | 1.870 | 15,957 | +0.02(+1.08%) |
Feb 20, 2015 | 1.840 | 1.870 | 1.822 | 1.850 | 37,076 | +0.04(+2.21%) |
Feb 19, 2015 | 1.870 | 1.870 | 1.792 | 1.810 | 35,723 | -0.05(-2.69%) |
Feb 18, 2015 | 1.880 | 1.880 | 1.830 | 1.860 | 25,192 | +0.01(+0.54%) |
Feb 17, 2015 | 1.850 | 1.890 | 1.850 | 1.850 | 52,913 | +0.00(+0.00%) |
Feb 13, 2015 | 1.820 | 1.850 | 1.850 | 1.850 | 32,700 | +0.01(+0.54%) |
Feb 12, 2015 | 1.830 | 1.880 | 1.810 | 1.840 | 53,079 | -0.04(-2.13%) |
Feb 11, 2015 | 1.920 | 1.920 | 1.780 | 1.880 | 97,012 | +0.03(+1.62%) |
Feb 10, 2015 | 1.800 | 1.850 | 1.760 | 1.850 | 89,902 | +0.10(+5.71%) |
Feb 09, 2015 | 1.710 | 1.750 | 1.690 | 1.750 | 67,306 | +0.06(+3.55%) |
Feb 06, 2015 | 1.690 | 1.700 | 1.600 | 1.690 | 48,086 | +0.03(+1.66%) |
Feb 05, 2015 | 1.630 | 1.690 | 1.630 | 1.662 | 49,442 | +0.03(+1.99%) |
Feb 04, 2015 | 1.590 | 1.630 | 1.570 | 1.630 | 39,484 | +0.06(+4.06%) |
Feb 03, 2015 | 1.500 | 1.640 | 1.500 | 1.566 | 104,006 | +0.07(+4.43%) |
Feb 02, 2015 | 1.530 | 1.542 | 1.450 | 1.500 | 34,171 | +0.00(+0.00%) |
Jan 30, 2015 | 1.520 | 1.530 | 1.500 | 1.500 | 24,851 | +0.00(+0.00%) |
Jan 29, 2015 | 1.510 | 1.530 | 1.430 | 1.500 | 65,338 | +0.02(+1.13%) |
Jan 28, 2015 | 1.530 | 1.530 | 1.440 | 1.483 | 50,079 | +0.00(+0.22%) |
Jan 27, 2015 | 1.440 | 1.490 | 1.430 | 1.480 | 70,182 | +0.05(+3.50%) |
Jan 26, 2015 | 1.360 | 1.440 | 1.360 | 1.430 | 44,867 | +0.05(+3.62%) |
Jan 23, 2015 | 1.420 | 1.420 | 1.380 | 1.380 | 41,808 | -0.02(-1.43%) |
Jan 22, 2015 | 1.400 | 1.410 | 1.380 | 1.400 | 21,759 | +0.02(+1.45%) |
Jan 21, 2015 | 1.400 | 1.410 | 1.380 | 1.380 | 31,280 | -0.02(-1.43%) |
Jan 20, 2015 | 1.390 | 1.420 | 1.380 | 1.400 | 34,256 | +0.00(+0.00%) |
Jan 16, 2015 | 1.370 | 1.450 | 1.370 | 1.400 | 19,664 | +0.02(+1.45%) |
Jan 15, 2015 | 1.400 | 1.460 | 1.380 | 1.380 | 67,284 | -0.04(-2.82%) |
Jan 14, 2015 | 1.390 | 1.450 | 1.370 | 1.420 | 35,981 | +0.03(+2.16%) |
Jan 13, 2015 | 1.390 | 1.430 | 1.390 | 1.390 | 41,912 | -0.01(-0.72%) |
Jan 12, 2015 | 1.400 | 1.450 | 1.400 | 1.400 | 20,279 | +0.01(+0.73%) |
Jan 09, 2015 | 1.400 | 1.440 | 1.380 | 1.390 | 32,209 | -0.04(-2.77%) |
Jan 08, 2015 | 1.400 | 1.470 | 1.380 | 1.430 | 47,198 | +0.02(+1.39%) |
Jan 07, 2015 | 1.410 | 1.410 | 1.400 | 1.410 | 29,215 | +0.01(+0.71%) |
Jan 06, 2015 | 1.420 | 1.420 | 1.400 | 1.400 | 16,816 | +0.01(+0.72%) |
Jan 05, 2015 | 1.380 | 1.430 | 1.370 | 1.390 | 15,104 | +0.01(+0.72%) |
Jan 02, 2015 | 1.390 | 1.430 | 1.370 | 1.380 | 34,253 | +0.01(+0.73%) |
Dec 31, 2014 | 1.370 | 1.370 | 1.370 | 1.370 | 52,600 | -0.01(-0.72%) |
Dec 30, 2014 | 1.400 | 1.420 | 1.380 | 1.380 | 65,463 | +0.00(+0.00%) |
Dec 29, 2014 | 1.410 | 1.450 | 1.370 | 1.380 | 57,289 | -0.03(-2.13%) |
Dec 26, 2014 | 1.470 | 1.470 | 1.400 | 1.410 | 44,390 | -0.06(-3.75%) |
Dec 24, 2014 | 1.430 | 1.465 | 1.465 | 1.465 | 24,400 | +0.02(+1.03%) |
Dec 23, 2014 | 1.470 | 1.490 | 1.430 | 1.450 | 56,324 | -0.01(-0.68%) |
Dec 22, 2014 | 1.480 | 1.480 | 1.430 | 1.460 | 37,869 | -0.01(-0.68%) |
Dec 19, 2014 | 1.490 | 1.510 | 1.440 | 1.470 | 27,270 | +0.01(+0.68%) |
Dec 18, 2014 | 1.480 | 1.520 | 1.420 | 1.460 | 36,099 | +0.00(+0.00%) |
Dec 17, 2014 | 1.470 | 1.520 | 1.413 | 1.460 | 33,961 | +0.02(+1.39%) |
Dec 16, 2014 | 1.480 | 1.530 | 1.400 | 1.440 | 69,009 | -0.03(-2.25%) |
Dec 15, 2014 | 1.460 | 1.550 | 1.450 | 1.473 | 37,715 | +0.02(+1.60%) |
Dec 12, 2014 | 1.490 | 1.510 | 1.450 | 1.450 | 31,484 | -0.04(-2.68%) |
Dec 11, 2014 | 1.510 | 1.510 | 1.440 | 1.490 | 55,351 | +0.08(+5.67%) |
Dec 10, 2014 | 1.350 | 1.500 | 1.350 | 1.410 | 33,603 | -0.02(-1.40%) |
Dec 09, 2014 | 1.390 | 1.504 | 1.372 | 1.430 | 91,461 | +0.07(+5.15%) |
Dec 08, 2014 | 1.410 | 1.450 | 1.340 | 1.360 | 112,688 | -0.09(-6.21%) |
Dec 05, 2014 | 1.460 | 1.460 | 1.360 | 1.450 | 115,973 | -0.01(-0.68%) |
Dec 04, 2014 | 1.650 | 1.650 | 1.450 | 1.460 | 235,197 | -0.17(-10.43%) |
Dec 03, 2014 | 1.550 | 1.650 | 1.550 | 1.630 | 24,663 | +0.08(+5.16%) |
Dec 02, 2014 | 1.600 | 1.650 | 1.550 | 1.550 | 24,835 | -0.02(-1.27%) |
Dec 01, 2014 | 1.630 | 1.649 | 1.550 | 1.570 | 34,581 | -0.06(-3.68%) |
Nov 28, 2014 | 1.640 | 1.686 | 1.630 | 1.630 | 8,561 | -0.01(-0.61%) |
Nov 26, 2014 | 1.680 | 1.640 | 1.640 | 1.640 | 27,800 | -0.02(-1.20%) |
Nov 25, 2014 | 1.700 | 1.700 | 1.650 | 1.660 | 17,633 | -0.04(-2.35%) |
Nov 24, 2014 | 1.750 | 1.750 | 1.650 | 1.700 | 23,730 | +0.05(+3.03%) |
Nov 21, 2014 | 1.640 | 1.650 | 1.640 | 1.650 | 13,418 | +0.00(+0.00%) |
Nov 20, 2014 | 1.680 | 1.680 | 1.620 | 1.650 | 17,884 | -0.01(-0.60%) |
Nov 19, 2014 | 1.700 | 1.720 | 1.600 | 1.660 | 34,075 | -0.04(-2.35%) |
Nov 18, 2014 | 1.710 | 1.740 | 1.700 | 1.700 | 16,360 | -0.02(-1.16%) |
Nov 17, 2014 | 1.720 | 1.740 | 1.671 | 1.720 | 16,856 | +0.03(+1.78%) |
Nov 14, 2014 | 1.670 | 1.740 | 1.650 | 1.690 | 41,697 | -0.01(-0.59%) |
Nov 13, 2014 | 1.710 | 1.740 | 1.690 | 1.700 | 27,422 | +0.02(+1.00%) |
Nov 12, 2014 | 1.690 | 1.750 | 1.670 | 1.683 | 23,262 | +0.03(+2.01%) |
Nov 11, 2014 | 1.750 | 1.750 | 1.620 | 1.650 | 23,185 | -0.09(-5.17%) |
Nov 10, 2014 | 1.730 | 1.750 | 1.690 | 1.740 | 29,047 | -0.01(-0.57%) |
Nov 07, 2014 | 1.720 | 1.750 | 1.686 | 1.750 | 29,147 | +0.05(+2.94%) |
Nov 06, 2014 | 1.750 | 1.750 | 1.700 | 1.700 | 12,382 | -0.02(-1.24%) |
Nov 05, 2014 | 1.680 | 1.750 | 1.680 | 1.721 | 5,202 | +0.03(+1.85%) |
Nov 04, 2014 | 1.700 | 1.750 | 1.680 | 1.690 | 40,856 | -0.01(-0.59%) |
Nov 03, 2014 | 1.740 | 1.750 | 1.700 | 1.700 | 35,963 | -0.04(-2.30%) |
Oct 31, 2014 | 1.730 | 1.740 | 1.684 | 1.740 | 16,196 | +0.02(+1.16%) |
Oct 30, 2014 | 1.710 | 1.750 | 1.700 | 1.720 | 13,203 | -0.03(-1.71%) |
Oct 29, 2014 | 1.740 | 1.788 | 1.740 | 1.750 | 16,694 | +0.01(+0.57%) |
Oct 28, 2014 | 1.771 | 1.771 | 1.720 | 1.740 | 22,922 | -0.05(-2.79%) |
Oct 27, 2014 | 1.830 | 1.780 | 1.740 | 1.790 | 29,882 | +0.01(+0.56%) |
Oct 24, 2014 | 1.750 | 1.850 | 1.750 | 1.780 | 17,878 | +0.00(+0.00%) |
Oct 23, 2014 | 1.800 | 1.850 | 1.770 | 1.780 | 37,753 | +0.01(+0.56%) |
Oct 22, 2014 | 1.840 | 1.850 | 1.760 | 1.770 | 31,350 | -0.02(-1.12%) |
Oct 21, 2014 | 1.770 | 1.880 | 1.670 | 1.790 | 45,302 | -0.02(-1.10%) |
Oct 20, 2014 | 1.770 | 1.870 | 1.700 | 1.810 | 73,870 | +0.12(+7.10%) |
Oct 17, 2014 | 1.720 | 1.800 | 1.650 | 1.690 | 155,768 | +0.08(+4.97%) |
Oct 16, 2014 | 1.640 | 1.910 | 1.580 | 1.610 | 91,883 | -0.20(-11.05%) |
Oct 15, 2014 | 1.580 | 1.820 | 1.551 | 1.810 | 124,193 | +0.27(+17.84%) |
Oct 14, 2014 | 1.520 | 1.590 | 1.520 | 1.536 | 44,622 | +0.01(+0.39%) |
Oct 13, 2014 | 1.530 | 1.620 | 1.520 | 1.530 | 16,909 | -0.01(-0.65%) |
Oct 10, 2014 | 1.520 | 1.619 | 1.520 | 1.540 | 68,478 | -0.04(-2.73%) |
Oct 09, 2014 | 1.600 | 1.635 | 1.580 | 1.583 | 37,736 | -0.04(-2.27%) |
Oct 08, 2014 | 1.640 | 1.640 | 1.620 | 1.620 | 52,239 | -0.01(-0.61%) |
Oct 07, 2014 | 1.620 | 1.680 | 1.620 | 1.630 | 20,543 | -0.02(-1.22%) |
Oct 06, 2014 | 1.630 | 1.700 | 1.630 | 1.650 | 30,329 | +0.00(+0.00%) |
Oct 03, 2014 | 1.650 | 1.688 | 1.650 | 1.650 | 31,127 | -0.00(-0.19%) |
Oct 02, 2014 | 1.670 | 1.700 | 1.650 | 1.653 | 19,918 | -0.02(-1.01%) |
Oct 01, 2014 | 1.700 | 1.765 | 1.660 | 1.670 | 29,409 | -0.05(-2.91%) |
Sep 30, 2014 | 1.650 | 1.720 | 1.620 | 1.720 | 84,864 | +0.07(+4.24%) |
Sep 29, 2014 | 1.620 | 1.700 | 1.620 | 1.650 | 38,114 | +0.03(+1.85%) |
Sep 26, 2014 | 1.570 | 1.690 | 1.570 | 1.620 | 55,576 | +0.07(+4.52%) |
Sep 25, 2014 | 1.570 | 1.570 | 1.500 | 1.550 | 45,850 | -0.01(-0.64%) |
Sep 24, 2014 | 1.720 | 1.720 | 1.560 | 1.560 | 139,197 | -0.16(-9.30%) |
Sep 23, 2014 | 1.750 | 1.768 | 1.700 | 1.720 | 35,471 | +0.00(+0.00%) |
Sep 22, 2014 | 1.800 | 1.810 | 1.700 | 1.720 | 143,465 | -0.08(-4.44%) |
Sep 19, 2014 | 1.800 | 1.800 | 1.770 | 1.800 | 77,853 | +0.00(+0.00%) |
Sep 18, 2014 | 1.800 | 1.800 | 1.780 | 1.800 | 22,861 | +0.01(+0.56%) |
Sep 17, 2014 | 1.780 | 1.800 | 1.770 | 1.790 | 37,371 | +0.02(+1.13%) |
Sep 16, 2014 | 1.800 | 1.800 | 1.770 | 1.770 | 15,858 | +0.00(+0.00%) |
Sep 15, 2014 | 1.770 | 1.850 | 1.770 | 1.770 | 22,026 | -0.03(-1.67%) |
Sep 12, 2014 | 1.820 | 1.820 | 1.790 | 1.800 | 31,090 | +0.01(+0.56%) |
Sep 11, 2014 | 1.850 | 1.850 | 1.790 | 1.790 | 75,033 | -0.05(-2.72%) |
Sep 10, 2014 | 1.830 | 1.863 | 1.820 | 1.840 | 40,849 | +0.02(+1.10%) |
Sep 09, 2014 | 1.820 | 1.850 | 1.820 | 1.820 | 31,354 | -0.01(-0.55%) |
Sep 08, 2014 | 1.870 | 1.870 | 1.830 | 1.830 | 50,579 | -0.07(-3.68%) |
Sep 05, 2014 | 1.940 | 1.940 | 1.890 | 1.900 | 31,640 | -0.01(-0.52%) |
Sep 04, 2014 | 1.900 | 1.910 | 1.900 | 1.910 | 15,526 | +0.01(+0.52%) |
Sep 03, 2014 | 1.900 | 1.940 | 1.900 | 1.900 | 33,145 | -0.03(-1.55%) |
Sep 02, 2014 | 1.910 | 1.910 | 1.910 | 1.930 | 14,536 | +0.02(+1.05%) |
Aug 29, 2014 | 1.930 | 1.910 | 1.910 | 1.910 | 27,300 | -0.01(-0.52%) |
Aug 28, 2014 | 1.920 | 1.922 | 1.900 | 1.920 | 25,067 | +0.01(+0.52%) |
Aug 27, 2014 | 1.900 | 1.920 | 1.900 | 1.910 | 24,553 | +0.01(+0.53%) |
Aug 26, 2014 | 1.900 | 1.940 | 1.900 | 1.900 | 40,649 | -0.02(-1.05%) |
Aug 25, 2014 | 1.920 | 1.940 | 1.900 | 1.920 | 39,151 | +0.02(+1.06%) |
Aug 22, 2014 | 1.900 | 1.920 | 1.900 | 1.900 | 22,863 | -0.00(-0.05%) |
Aug 21, 2014 | 1.930 | 1.930 | 1.900 | 1.901 | 7,553 | +0.00(+0.05%) |
Aug 20, 2014 | 1.900 | 1.920 | 1.900 | 1.900 | 5,125 | -0.00(-0.08%) |
Aug 19, 2014 | 1.920 | 1.935 | 1.880 | 1.902 | 18,094 | -0.02(-0.96%) |
Aug 18, 2014 | 1.900 | 1.940 | 1.900 | 1.920 | 25,310 | +0.00(+0.00%) |
Aug 15, 2014 | 1.920 | 1.940 | 1.920 | 1.920 | 11,376 | -0.01(-0.52%) |
Aug 14, 2014 | 1.950 | 1.960 | 1.920 | 1.930 | 16,302 | +0.00(+0.00%) |
Aug 13, 2014 | 1.910 | 1.950 | 1.910 | 1.930 | 26,450 | +0.00(+0.00%) |
Aug 12, 2014 | 1.980 | 1.980 | 1.910 | 1.930 | 20,890 | -0.04(-2.03%) |
Aug 11, 2014 | 1.920 | 1.980 | 1.910 | 1.970 | 41,825 | +0.01(+0.51%) |
Aug 08, 2014 | 1.910 | 1.950 | 1.900 | 1.960 | 31,773 | +0.03(+1.55%) |
Aug 07, 2014 | 1.880 | 1.948 | 1.864 | 1.930 | 22,254 | +0.03(+1.58%) |
Aug 06, 2014 | 1.810 | 1.950 | 1.810 | 1.900 | 39,904 | +0.07(+3.83%) |
Aug 05, 2014 | 1.880 | 1.900 | 1.820 | 1.830 | 76,298 | -0.08(-4.19%) |
Aug 04, 2014 | 1.940 | 1.945 | 1.900 | 1.910 | 46,760 | +0.01(+0.53%) |
Aug 01, 2014 | 1.950 | 1.950 | 1.900 | 1.900 | 48,411 | -0.04(-2.06%) |
Jul 31, 2014 | 1.930 | 1.950 | 1.920 | 1.940 | 29,128 | +0.01(+0.52%) |
Jul 30, 2014 | 1.920 | 1.950 | 1.920 | 1.930 | 13,092 | +0.01(+0.52%) |
Jul 29, 2014 | 1.950 | 1.950 | 1.920 | 1.920 | 15,522 | -0.02(-1.03%) |
Jul 28, 2014 | 1.970 | 2.000 | 1.928 | 1.940 | 32,392 | -0.01(-0.51%) |
Jul 25, 2014 | 1.920 | 2.000 | 1.920 | 1.950 | 19,217 | +0.00(+0.00%) |
Jul 24, 2014 | 1.940 | 2.000 | 1.940 | 1.950 | 38,660 | +0.01(+0.52%) |
Jul 23, 2014 | 1.980 | 1.980 | 1.910 | 1.940 | 36,108 | +0.03(+1.57%) |
Jul 22, 2014 | 2.070 | 2.100 | 1.900 | 1.910 | 139,827 | -0.13(-6.37%) |
Jul 21, 2014 | 1.950 | 2.060 | 1.950 | 2.040 | 107,893 | +0.06(+3.03%) |
Jul 18, 2014 | 1.950 | 1.990 | 1.920 | 1.980 | 49,720 | +0.07(+3.66%) |
Jul 17, 2014 | 1.920 | 1.992 | 1.910 | 1.910 | 44,750 | -0.04(-2.05%) |
Jul 16, 2014 | 1.950 | 1.950 | 1.920 | 1.950 | 31,306 | +0.00(+0.00%) |
Jul 15, 2014 | 1.980 | 2.000 | 1.920 | 1.950 | 36,343 | -0.02(-1.02%) |
Jul 14, 2014 | 1.940 | 2.000 | 1.920 | 1.970 | 26,552 | +0.05(+2.60%) |
Jul 11, 2014 | 1.950 | 1.990 | 1.910 | 1.920 | 34,718 | +0.01(+0.52%) |
Jul 10, 2014 | 1.980 | 2.030 | 1.910 | 1.910 | 92,162 | -0.10(-4.95%) |
Jul 09, 2014 | 1.980 | 2.030 | 1.980 | 2.010 | 26,282 | +0.03(+1.49%) |
Jul 08, 2014 | 2.000 | 2.050 | 1.980 | 1.980 | 37,447 | -0.02(-1.00%) |
Jul 07, 2014 | 2.030 | 2.050 | 1.990 | 2.000 | 74,299 | -0.01(-0.50%) |
Jul 03, 2014 | 2.030 | 2.010 | 2.010 | 2.010 | 17,700 | -0.04(-1.95%) |
Jul 02, 2014 | 2.010 | 2.080 | 2.010 | 2.050 | 26,836 | +0.04(+1.99%) |
Jul 01, 2014 | 2.080 | 2.100 | 2.010 | 2.010 | 40,421 | -0.06(-2.90%) |
Jun 30, 2014 | 2.100 | 2.150 | 2.060 | 2.070 | 25,781 | +0.00(+0.00%) |
Jun 27, 2014 | 2.020 | 2.070 | 2.020 | 2.070 | 70,587 | +0.02(+0.98%) |
Jun 26, 2014 | 2.050 | 2.150 | 2.020 | 2.050 | 36,513 | -0.02(-0.97%) |
Jun 25, 2014 | 2.090 | 2.170 | 2.060 | 2.070 | 29,024 | +0.00(+0.00%) |
Jun 24, 2014 | 2.150 | 2.170 | 2.050 | 2.070 | 40,458 | -0.06(-2.82%) |
Jun 23, 2014 | 2.100 | 2.170 | 2.100 | 2.130 | 47,390 | +0.02(+0.95%) |
Jun 20, 2014 | 2.160 | 2.180 | 2.110 | 2.110 | 55,608 | -0.02(-0.94%) |
Jun 19, 2014 | 2.220 | 2.220 | 2.110 | 2.130 | 47,048 | -0.10(-4.48%) |
Jun 18, 2014 | 2.260 | 2.290 | 2.200 | 2.230 | 33,493 | -0.01(-0.45%) |
Jun 17, 2014 | 2.180 | 2.240 | 2.150 | 2.240 | 39,846 | +0.02(+0.90%) |
Jun 16, 2014 | 2.170 | 2.270 | 2.140 | 2.220 | 138,596 | +0.08(+3.74%) |
Jun 13, 2014 | 2.190 | 2.190 | 2.104 | 2.140 | 49,221 | +0.02(+0.94%) |
Jun 12, 2014 | 2.120 | 2.160 | 2.060 | 2.120 | 39,402 | +0.04(+1.93%) |
Jun 11, 2014 | 2.100 | 2.180 | 2.060 | 2.080 | 56,725 | -0.02(-0.95%) |
Jun 10, 2014 | 2.130 | 2.130 | 2.100 | 2.100 | 26,958 | +0.10(+5.00%) |
Jun 06, 2014 | 2.000 | 2.050 | 2.000 | 2.000 | 119,709 | +0.02(+1.01%) |
Jun 05, 2014 | 1.930 | 2.000 | 1.930 | 1.980 | 44,731 | +0.06(+3.13%) |
Jun 04, 2014 | 1.940 | 1.970 | 1.910 | 1.920 | 54,483 | -0.06(-3.03%) |
Jun 03, 2014 | 1.980 | 1.980 | 1.950 | 1.980 | 57,551 | +0.00(+0.00%) |
Jun 02, 2014 | 1.940 | 2.000 | 1.910 | 1.980 | 60,015 | +0.07(+3.66%) |
May 30, 2014 | 1.950 | 1.980 | 1.910 | 1.910 | 58,258 | -0.04(-2.05%) |
May 29, 2014 | 2.000 | 2.020 | 1.920 | 1.950 | 55,089 | -0.03(-1.52%) |
May 28, 2014 | 1.960 | 2.040 | 1.950 | 1.980 | 82,210 | +0.02(+1.02%) |
May 27, 2014 | 2.000 | 2.010 | 1.950 | 1.960 | 101,672 | -0.04(-2.00%) |
May 23, 2014 | 2.010 | 2.000 | 2.000 | 2.000 | 99,100 | -0.08(-3.84%) |
May 22, 2014 | 2.120 | 2.202 | 2.060 | 2.080 | 32,620 | -0.04(-1.89%) |
May 21, 2014 | 2.120 | 2.210 | 2.120 | 2.120 | 49,812 | +0.00(+0.00%) |
May 20, 2014 | 2.120 | 2.170 | 2.100 | 2.120 | 66,417 | -0.04(-1.85%) |
May 19, 2014 | 2.210 | 2.220 | 2.120 | 2.160 | 67,007 | -0.02(-0.92%) |
May 16, 2014 | 2.260 | 2.260 | 2.120 | 2.180 | 41,997 | -0.05(-2.24%) |
May 15, 2014 | 2.200 | 2.250 | 2.200 | 2.230 | 85,894 | -0.01(-0.45%) |
May 14, 2014 | 2.270 | 2.300 | 2.240 | 2.240 | 47,261 | -0.07(-3.03%) |
May 13, 2014 | 2.280 | 2.360 | 2.240 | 2.310 | 64,416 | -0.01(-0.43%) |
May 12, 2014 | 2.270 | 2.420 | 2.270 | 2.320 | 69,934 | +0.05(+2.20%) |
May 09, 2014 | 2.200 | 2.330 | 2.200 | 2.270 | 66,475 | -0.03(-1.30%) |
May 08, 2014 | 2.400 | 2.400 | 2.260 | 2.300 | 138,090 | -0.08(-3.36%) |
May 07, 2014 | 2.360 | 2.400 | 2.300 | 2.380 | 157,098 | +0.08(+3.48%) |
May 06, 2014 | 2.220 | 2.300 | 2.220 | 2.300 | 67,897 | +0.06(+2.68%) |
May 05, 2014 | 2.150 | 2.280 | 2.150 | 2.240 | 76,013 | +0.05(+2.28%) |
May 02, 2014 | 2.120 | 2.200 | 2.120 | 2.190 | 62,971 | -0.01(-0.45%) |