Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.620 | 2.707 | 2.274 | 2.383 | 2,486,346 | -0.14(-5.49%) |
Apr 28, 2016 | 2.590 | 2.709 | 2.472 | 2.521 | 2,354,087 | -0.01(-0.39%) |
Apr 27, 2016 | 2.353 | 2.551 | 2.353 | 2.531 | 2,559,707 | +0.19(+8.02%) |
Apr 26, 2016 | 2.333 | 2.412 | 2.235 | 2.343 | 1,694,475 | +0.03(+1.28%) |
Apr 25, 2016 | 2.155 | 2.323 | 2.126 | 2.314 | 1,813,038 | +0.12(+5.41%) |
Apr 22, 2016 | 2.165 | 2.205 | 2.136 | 2.195 | 1,456,076 | +0.06(+2.78%) |
Apr 21, 2016 | 2.195 | 2.215 | 2.106 | 2.136 | 1,081,889 | -0.02(-0.92%) |
Apr 20, 2016 | 2.126 | 2.185 | 2.076 | 2.155 | 1,546,881 | +0.00(+0.00%) |
Apr 19, 2016 | 2.136 | 2.235 | 2.126 | 2.155 | 1,457,659 | +0.05(+2.35%) |
Apr 18, 2016 | 2.047 | 2.131 | 1.977 | 2.106 | 1,737,656 | -0.04(-1.84%) |
Apr 15, 2016 | 2.175 | 2.264 | 2.106 | 2.146 | 1,756,928 | -0.13(-5.65%) |
Apr 14, 2016 | 2.393 | 2.393 | 2.274 | 2.274 | 1,261,558 | -0.09(-3.77%) |
Apr 13, 2016 | 2.472 | 2.492 | 2.175 | 2.363 | 3,438,070 | -0.15(-5.91%) |
Apr 12, 2016 | 2.126 | 2.541 | 2.106 | 2.511 | 4,415,337 | +0.39(+18.14%) |
Apr 11, 2016 | 2.155 | 2.155 | 2.037 | 2.126 | 1,837,412 | +0.04(+1.90%) |
Apr 08, 2016 | 2.136 | 2.169 | 2.076 | 2.086 | 1,772,166 | +0.05(+2.43%) |
Apr 07, 2016 | 2.027 | 2.057 | 1.977 | 2.037 | 1,170,377 | -0.02(-0.96%) |
Apr 06, 2016 | 1.977 | 2.116 | 1.968 | 2.057 | 2,502,478 | +0.10(+5.05%) |
Apr 05, 2016 | 1.958 | 1.997 | 1.908 | 1.958 | 1,152,368 | +0.00(+0.00%) |
Apr 04, 2016 | 2.047 | 2.126 | 1.908 | 1.958 | 3,182,470 | -0.12(-5.71%) |
Apr 01, 2016 | 2.076 | 2.165 | 2.017 | 2.076 | 1,135,119 | -0.09(-4.11%) |
Mar 31, 2016 | 2.146 | 2.254 | 2.126 | 2.165 | 1,236,809 | -0.01(-0.45%) |
Mar 30, 2016 | 2.225 | 2.353 | 2.155 | 2.175 | 1,799,364 | +0.02(+0.92%) |
Mar 29, 2016 | 2.136 | 2.195 | 1.888 | 2.155 | 2,154,235 | -0.07(-3.11%) |
Mar 28, 2016 | 2.225 | 2.323 | 2.200 | 2.225 | 1,790,444 | -0.16(-6.64%) |
Mar 24, 2016 | 2.284 | 2.383 | 2.383 | 2.383 | 2,266,768 | -0.02(-0.82%) |
Mar 23, 2016 | 2.501 | 2.558 | 2.323 | 2.403 | 2,825,429 | -0.20(-7.60%) |
Mar 22, 2016 | 2.689 | 2.689 | 2.551 | 2.600 | 1,940,712 | -0.11(-4.01%) |
Mar 21, 2016 | 2.679 | 2.838 | 2.600 | 2.709 | 1,406,136 | -0.02(-0.72%) |
Mar 18, 2016 | 2.828 | 2.966 | 2.541 | 2.729 | 4,087,604 | -0.02(-0.72%) |
Mar 17, 2016 | 2.768 | 2.887 | 2.699 | 2.749 | 2,934,175 | +0.13(+4.91%) |
Mar 16, 2016 | 2.422 | 2.685 | 2.422 | 2.620 | 2,003,791 | +0.31(+13.25%) |
Mar 15, 2016 | 2.452 | 2.482 | 2.225 | 2.314 | 2,407,287 | -0.23(-8.95%) |
Mar 14, 2016 | 2.709 | 2.768 | 2.531 | 2.541 | 2,575,011 | -0.30(-10.45%) |
Mar 11, 2016 | 3.213 | 3.213 | 2.778 | 2.838 | 3,483,884 | -0.01(-0.35%) |
Mar 10, 2016 | 3.006 | 3.016 | 2.719 | 2.848 | 2,315,979 | -0.24(-7.69%) |
Mar 09, 2016 | 3.134 | 3.312 | 3.006 | 3.085 | 2,915,572 | +0.34(+12.23%) |
Mar 08, 2016 | 3.451 | 3.461 | 2.630 | 2.749 | 3,822,967 | -0.56(-17.01%) |
Mar 07, 2016 | 3.134 | 3.312 | 3.016 | 3.312 | 3,476,530 | +0.47(+16.72%) |
Mar 04, 2016 | 2.768 | 2.956 | 2.642 | 2.838 | 3,958,570 | +0.21(+7.89%) |
Mar 03, 2016 | 2.620 | 2.798 | 2.415 | 2.630 | 2,585,884 | +0.04(+1.53%) |
Mar 02, 2016 | 2.037 | 2.719 | 2.027 | 2.590 | 4,002,250 | +0.44(+20.74%) |
Mar 01, 2016 | 1.869 | 2.353 | 1.829 | 2.146 | 3,929,886 | +0.35(+19.23%) |
Feb 29, 2016 | 1.621 | 1.799 | 1.610 | 1.799 | 2,016,082 | +0.21(+13.04%) |
Feb 26, 2016 | 1.671 | 1.671 | 1.562 | 1.592 | 1,404,553 | +0.00(+0.00%) |
Feb 25, 2016 | 1.513 | 1.602 | 1.493 | 1.592 | 677,124 | +0.05(+3.21%) |
Feb 24, 2016 | 1.493 | 1.582 | 1.463 | 1.542 | 1,073,401 | +0.02(+1.30%) |
Feb 23, 2016 | 1.621 | 1.621 | 1.483 | 1.523 | 889,018 | -0.07(-4.35%) |
Feb 22, 2016 | 1.602 | 1.641 | 1.572 | 1.592 | 1,150,634 | +0.05(+3.21%) |
Feb 19, 2016 | 1.631 | 1.631 | 1.523 | 1.542 | 1,223,320 | -0.09(-5.45%) |
Feb 18, 2016 | 1.780 | 1.789 | 1.621 | 1.631 | 769,973 | -0.05(-2.94%) |
Feb 17, 2016 | 1.631 | 1.730 | 1.572 | 1.681 | 983,382 | +0.10(+6.25%) |
Feb 16, 2016 | 1.681 | 1.681 | 1.523 | 1.582 | 918,411 | -0.02(-1.23%) |
Feb 12, 2016 | 1.572 | 1.602 | 1.602 | 1.602 | 1,309,875 | +0.08(+5.19%) |
Feb 11, 2016 | 1.582 | 1.589 | 1.473 | 1.523 | 1,374,816 | -0.09(-5.52%) |
Feb 10, 2016 | 1.671 | 1.780 | 1.557 | 1.612 | 1,283,108 | +0.05(+3.16%) |
Feb 09, 2016 | 1.631 | 1.641 | 1.463 | 1.562 | 1,183,672 | -0.07(-4.24%) |
Feb 08, 2016 | 1.631 | 1.681 | 1.572 | 1.631 | 1,098,956 | -0.06(-3.51%) |
Feb 05, 2016 | 1.780 | 1.809 | 1.681 | 1.691 | 592,785 | -0.09(-5.00%) |
Feb 04, 2016 | 1.780 | 1.928 | 1.740 | 1.780 | 1,345,139 | +0.00(+0.00%) |
Feb 03, 2016 | 1.661 | 1.829 | 1.592 | 1.780 | 1,287,109 | +0.20(+12.50%) |
Feb 02, 2016 | 1.641 | 1.651 | 1.552 | 1.582 | 797,726 | -0.11(-6.43%) |