Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 127,211 | +0.00(+0.00%) |
Apr 29, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 79,859 | +0.01(+0.01%) |
Apr 28, 2014 | 95.51 | 95.51 | 95.49 | 95.49 | 2,652,348 | +0.00(+0.00%) |
Apr 25, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 87,186 | +0.00(+0.00%) |
Apr 24, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 196,282 | +0.00(+0.00%) |
Apr 23, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 181,357 | +0.00(+0.00%) |
Apr 22, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 119,811 | +0.00(+0.00%) |
Apr 21, 2014 | 95.51 | 95.51 | 95.48 | 95.48 | 102,354 | -0.00(-0.00%) |
Apr 17, 2014 | 95.51 | 95.49 | 95.49 | 95.49 | 293,177 | -0.01(-0.01%) |
Apr 16, 2014 | 95.49 | 95.51 | 95.49 | 95.50 | 242,811 | +0.00(+0.00%) |
Apr 15, 2014 | 95.51 | 95.51 | 95.49 | 95.50 | 314,945 | +0.01(+0.01%) |
Apr 14, 2014 | 95.51 | 95.51 | 95.49 | 95.49 | 2,085,930 | -0.01(-0.01%) |
Apr 11, 2014 | 95.50 | 95.51 | 95.50 | 95.50 | 207,393 | +0.00(+0.00%) |
Apr 10, 2014 | 95.50 | 95.51 | 95.50 | 95.50 | 114,776 | +0.00(+0.00%) |
Apr 09, 2014 | 95.51 | 95.51 | 95.50 | 95.50 | 487,309 | -0.01(-0.01%) |
Apr 08, 2014 | 95.49 | 95.51 | 95.49 | 95.51 | 700,447 | +0.02(+0.02%) |
Apr 07, 2014 | 95.51 | 95.51 | 95.49 | 95.49 | 2,561,985 | -0.01(-0.01%) |
Apr 04, 2014 | 95.50 | 95.51 | 95.49 | 95.50 | 478,084 | -0.00(-0.00%) |
Apr 03, 2014 | 95.50 | 95.51 | 95.49 | 95.51 | 1,146,064 | +0.01(+0.01%) |
Apr 02, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 1,340,940 | +0.01(+0.01%) |
Apr 01, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 607,728 | -0.01(-0.01%) |
Mar 31, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 5,028,190 | +0.00(+0.00%) |
Mar 28, 2014 | 95.50 | 95.50 | 95.48 | 95.50 | 200,511 | +0.00(+0.00%) |
Mar 27, 2014 | 95.49 | 95.50 | 95.48 | 95.50 | 266,938 | +0.02(+0.02%) |
Mar 26, 2014 | 95.49 | 95.50 | 95.48 | 95.48 | 405,768 | -0.01(-0.01%) |
Mar 25, 2014 | 95.48 | 95.49 | 95.48 | 95.49 | 548,797 | -0.00(-0.00%) |
Mar 24, 2014 | 95.49 | 95.49 | 95.48 | 95.49 | 2,409,787 | +0.00(+0.00%) |
Mar 21, 2014 | 95.49 | 95.49 | 95.48 | 95.49 | 68,948 | +0.00(+0.00%) |
Mar 20, 2014 | 95.49 | 95.49 | 95.48 | 95.49 | 108,190 | +0.00(+0.00%) |
Mar 19, 2014 | 95.48 | 95.49 | 95.48 | 95.48 | 125,961 | +0.00(+0.00%) |
Mar 18, 2014 | 95.49 | 95.49 | 95.48 | 95.48 | 166,440 | -0.01(-0.01%) |
Mar 17, 2014 | 95.48 | 95.49 | 95.47 | 95.49 | 984,396 | +0.01(+0.01%) |
Mar 14, 2014 | 95.48 | 95.48 | 95.47 | 95.48 | 89,651 | +0.00(+0.00%) |
Mar 13, 2014 | 95.48 | 95.48 | 95.47 | 95.47 | 190,978 | +0.00(+0.00%) |
Mar 12, 2014 | 95.48 | 95.48 | 95.47 | 95.47 | 457,711 | +0.00(+0.00%) |
Mar 11, 2014 | 95.47 | 95.48 | 95.47 | 95.47 | 528,901 | -0.01(-0.01%) |
Mar 10, 2014 | 95.47 | 95.48 | 95.47 | 95.48 | 1,794,013 | +0.01(+0.01%) |
Mar 07, 2014 | 95.48 | 95.48 | 95.47 | 95.47 | 280,286 | -0.00(-0.00%) |
Mar 06, 2014 | 95.47 | 95.49 | 95.47 | 95.48 | 261,813 | -0.00(-0.00%) |
Mar 05, 2014 | 95.48 | 95.48 | 95.47 | 95.48 | 530,258 | +0.01(+0.01%) |
Mar 04, 2014 | 95.47 | 95.48 | 95.47 | 95.47 | 276,562 | +0.00(+0.00%) |
Mar 03, 2014 | 95.48 | 95.48 | 95.47 | 95.47 | 5,154,527 | -0.02(-0.02%) |
Feb 28, 2014 | 95.48 | 95.49 | 95.48 | 95.49 | 344,487 | +0.01(+0.01%) |
Feb 27, 2014 | 95.48 | 95.49 | 95.48 | 95.48 | 280,645 | +0.00(+0.00%) |
Feb 26, 2014 | 95.47 | 95.49 | 95.47 | 95.48 | 224,285 | +0.00(+0.00%) |
Feb 25, 2014 | 95.48 | 95.49 | 95.48 | 95.48 | 439,940 | +0.01(+0.01%) |
Feb 24, 2014 | 95.47 | 95.48 | 95.47 | 95.47 | 2,319,954 | +0.00(+0.00%) |
Feb 21, 2014 | 95.47 | 95.48 | 95.47 | 95.47 | 176,895 | +0.00(+0.00%) |
Feb 20, 2014 | 95.48 | 95.48 | 95.47 | 95.47 | 442,590 | +0.00(+0.00%) |
Feb 19, 2014 | 95.48 | 95.48 | 95.47 | 95.47 | 207,397 | +0.00(+0.00%) |
Feb 18, 2014 | 95.48 | 95.48 | 95.47 | 95.47 | 2,145,249 | +0.00(+0.00%) |
Feb 14, 2014 | 95.48 | 95.47 | 95.47 | 95.47 | 179,901 | -0.01(-0.01%) |
Feb 13, 2014 | 95.48 | 95.48 | 95.47 | 95.48 | 715,435 | +0.01(+0.01%) |
Feb 12, 2014 | 95.48 | 95.48 | 95.47 | 95.47 | 391,417 | -0.01(-0.01%) |
Feb 11, 2014 | 95.47 | 95.48 | 95.47 | 95.48 | 338,309 | +0.00(+0.00%) |
Feb 10, 2014 | 95.47 | 95.48 | 95.47 | 95.48 | 1,504,897 | +0.00(+0.00%) |
Feb 07, 2014 | 95.49 | 95.49 | 95.47 | 95.48 | 448,905 | -0.01(-0.01%) |
Feb 06, 2014 | 95.47 | 95.49 | 95.47 | 95.49 | 163,052 | +0.02(+0.02%) |
Feb 05, 2014 | 95.49 | 95.49 | 95.47 | 95.47 | 490,221 | -0.01(-0.01%) |
Feb 04, 2014 | 95.48 | 95.49 | 95.48 | 95.48 | 767,610 | -0.02(-0.02%) |