Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 95.91 | 95.93 | 95.91 | 95.92 | 689,021 | +0.01(+0.01%) |
Apr 29, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 360,020 | -0.01(-0.01%) |
Apr 28, 2015 | 95.92 | 95.92 | 95.91 | 95.92 | 630,515 | +0.01(+0.01%) |
Apr 27, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 1,165,455 | +0.00(+0.00%) |
Apr 24, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 498,424 | -0.01(-0.01%) |
Apr 23, 2015 | 95.91 | 95.92 | 95.91 | 95.92 | 398,637 | +0.01(+0.01%) |
Apr 22, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 369,642 | +0.00(+0.00%) |
Apr 21, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 422,422 | +0.00(+0.00%) |
Apr 20, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 656,670 | -0.01(-0.01%) |
Apr 17, 2015 | 95.91 | 95.92 | 95.91 | 95.92 | 651,601 | +0.00(+0.00%) |
Apr 16, 2015 | 95.91 | 95.92 | 95.91 | 95.92 | 500,743 | +0.00(+0.00%) |
Apr 15, 2015 | 95.92 | 95.92 | 95.91 | 95.92 | 529,285 | +0.00(+0.00%) |
Apr 14, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 421,685 | +0.00(+0.00%) |
Apr 13, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 1,090,774 | -0.01(-0.01%) |
Apr 10, 2015 | 95.91 | 95.92 | 95.91 | 95.92 | 695,601 | +0.00(+0.00%) |
Apr 09, 2015 | 95.91 | 95.92 | 95.91 | 95.92 | 649,785 | +0.00(+0.00%) |
Apr 08, 2015 | 95.91 | 95.92 | 95.91 | 95.92 | 810,807 | +0.01(+0.01%) |
Apr 07, 2015 | 95.92 | 95.92 | 95.91 | 95.91 | 491,752 | +0.00(+0.00%) |
Apr 06, 2015 | 95.93 | 95.93 | 95.91 | 95.91 | 2,404,023 | +0.01(+0.01%) |
Apr 02, 2015 | 95.91 | 95.90 | 95.90 | 95.90 | 981,880 | -0.01(-0.01%) |
Apr 01, 2015 | 95.92 | 95.92 | 95.91 | 95.91 | 671,000 | +0.00(+0.00%) |
Mar 31, 2015 | 95.90 | 95.91 | 95.90 | 95.91 | 548,936 | +0.01(+0.01%) |
Mar 30, 2015 | 95.90 | 95.91 | 95.90 | 95.90 | 5,526,576 | +0.00(+0.00%) |
Mar 27, 2015 | 95.90 | 95.91 | 95.90 | 95.90 | 427,658 | +0.00(+0.00%) |
Mar 26, 2015 | 95.91 | 95.91 | 95.90 | 95.90 | 665,794 | +0.00(+0.00%) |
Mar 25, 2015 | 95.90 | 95.91 | 95.90 | 95.90 | 703,770 | +0.00(+0.00%) |
Mar 24, 2015 | 95.90 | 95.91 | 95.90 | 95.90 | 485,649 | -0.01(-0.01%) |
Mar 23, 2015 | 95.90 | 95.91 | 95.90 | 95.91 | 814,531 | +0.01(+0.01%) |
Mar 20, 2015 | 95.91 | 95.91 | 95.90 | 95.90 | 471,003 | +0.00(+0.00%) |
Mar 19, 2015 | 95.91 | 95.91 | 95.90 | 95.90 | 443,913 | +0.01(+0.01%) |
Mar 18, 2015 | 95.91 | 95.91 | 95.89 | 95.89 | 528,545 | -0.01(-0.01%) |
Mar 17, 2015 | 95.90 | 95.91 | 95.90 | 95.90 | 450,264 | -0.01(-0.01%) |
Mar 16, 2015 | 95.90 | 95.91 | 95.90 | 95.91 | 4,198,190 | +0.00(+0.00%) |
Mar 13, 2015 | 95.90 | 95.91 | 95.90 | 95.91 | 495,148 | +0.01(+0.01%) |
Mar 12, 2015 | 95.90 | 95.91 | 95.90 | 95.90 | 644,257 | +0.00(+0.00%) |
Mar 11, 2015 | 95.91 | 95.91 | 95.90 | 95.90 | 1,067,146 | -0.01(-0.01%) |
Mar 10, 2015 | 95.91 | 95.91 | 95.90 | 95.91 | 2,078,612 | +0.01(+0.01%) |
Mar 09, 2015 | 95.91 | 95.91 | 95.90 | 95.90 | 1,091,915 | -0.01(-0.01%) |
Mar 06, 2015 | 95.90 | 95.91 | 95.90 | 95.91 | 411,690 | +0.01(+0.01%) |
Mar 05, 2015 | 95.92 | 95.92 | 95.90 | 95.90 | 382,450 | -0.02(-0.02%) |
Mar 04, 2015 | 95.90 | 95.92 | 95.90 | 95.92 | 761,323 | +0.02(+0.02%) |
Mar 03, 2015 | 95.91 | 95.91 | 95.90 | 95.90 | 750,550 | -0.01(-0.01%) |
Mar 02, 2015 | 95.91 | 95.92 | 95.90 | 95.91 | 6,729,079 | -0.01(-0.01%) |
Feb 27, 2015 | 95.92 | 95.92 | 95.91 | 95.92 | 525,503 | +0.01(+0.01%) |
Feb 26, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 439,516 | +0.00(+0.00%) |
Feb 25, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 491,327 | +0.00(+0.00%) |
Feb 24, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 505,160 | +0.00(+0.00%) |
Feb 23, 2015 | 95.91 | 95.93 | 95.91 | 95.91 | 658,094 | -0.01(-0.01%) |
Feb 20, 2015 | 95.93 | 95.93 | 95.91 | 95.92 | 545,979 | -0.01(-0.01%) |
Feb 19, 2015 | 95.93 | 95.93 | 95.92 | 95.93 | 573,351 | +0.00(+0.00%) |
Feb 18, 2015 | 95.91 | 95.93 | 95.91 | 95.93 | 492,396 | +0.01(+0.01%) |
Feb 17, 2015 | 95.90 | 95.92 | 95.90 | 95.92 | 5,608,300 | +0.01(+0.01%) |
Feb 13, 2015 | 95.91 | 95.91 | 95.91 | 95.91 | 685,131 | +0.01(+0.01%) |
Feb 12, 2015 | 95.90 | 95.91 | 95.90 | 95.90 | 783,697 | -0.01(-0.01%) |
Feb 11, 2015 | 95.90 | 95.91 | 95.90 | 95.91 | 849,494 | +0.01(+0.01%) |
Feb 10, 2015 | 95.91 | 95.91 | 95.90 | 95.90 | 1,401,232 | -0.01(-0.01%) |
Feb 09, 2015 | 95.90 | 95.92 | 95.90 | 95.91 | 4,025,717 | +0.00(+0.00%) |
Feb 06, 2015 | 95.91 | 95.92 | 95.90 | 95.91 | 393,197 | +0.00(+0.00%) |
Feb 05, 2015 | 95.93 | 95.93 | 95.91 | 95.91 | 316,767 | +0.00(+0.00%) |
Feb 04, 2015 | 95.93 | 95.93 | 95.91 | 95.91 | 621,753 | -0.02(-0.02%) |
Feb 03, 2015 | 95.91 | 95.93 | 95.91 | 95.93 | 2,912,178 | +0.01(+0.01%) |