Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 26.56 | 26.56 | 26.56 | 26.56 | 1 | +0.00(+0.00%) |
Apr 27, 2018 | 26.56 | 26.56 | 26.56 | 26.56 | 228 | -0.06(-0.21%) |
Apr 26, 2018 | 26.62 | 26.62 | 26.62 | 26.62 | 377 | -0.15(-0.55%) |
Apr 25, 2018 | 26.77 | 26.77 | 26.77 | 26.77 | 1 | +0.00(+0.00%) |
Apr 24, 2018 | 27.48 | 27.48 | 26.77 | 26.77 | 984 | -1.25(-4.45%) |
Apr 23, 2018 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.00(+0.00%) |
Apr 19, 2018 | 28.01 | 28.01 | 28.01 | 28.01 | 21 | +0.00(+0.00%) |
Apr 18, 2018 | 28.01 | 28.01 | 28.01 | 28.01 | 1,141 | +0.34(+1.23%) |
Apr 17, 2018 | 27.67 | 27.67 | 27.67 | 27.67 | 354 | +0.63(+2.33%) |
Apr 16, 2018 | 27.04 | 27.04 | 27.04 | 27.04 | 1 | +0.00(+0.00%) |
Apr 13, 2018 | 27.29 | 27.29 | 27.04 | 27.04 | 1,984 | +0.12(+0.46%) |
Apr 12, 2018 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) |
Apr 11, 2018 | 26.92 | 26.92 | 26.92 | 26.92 | 114 | -0.16(-0.58%) |
Apr 10, 2018 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.00(+0.00%) |
Apr 09, 2018 | 27.08 | 27.08 | 27.08 | 27.08 | 11 | +0.00(+0.00%) |
Apr 06, 2018 | 27.08 | 27.08 | 27.08 | 27.08 | 268 | -0.46(-1.65%) |
Apr 05, 2018 | 27.52 | 27.53 | 27.52 | 27.53 | 684 | +0.35(+1.29%) |
Apr 04, 2018 | 26.95 | 27.18 | 26.94 | 27.18 | 9,260 | +0.37(+1.37%) |
Apr 03, 2018 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.00(+0.00%) |
Apr 02, 2018 | 26.81 | 26.81 | 26.81 | 26.81 | 136 | -0.07(-0.26%) |
Mar 29, 2018 | 26.88 | 26.88 | 26.88 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 26.88 | 26.88 | 26.88 | 26.88 | 390 | -0.23(-0.84%) |
Mar 27, 2018 | 27.11 | 27.11 | 27.11 | 27.11 | 34 | +0.00(+0.00%) |
Mar 26, 2018 | 27.11 | 27.11 | 27.11 | 27.11 | 318 | -0.14(-0.51%) |
Mar 23, 2018 | 27.25 | 27.25 | 27.25 | 27.25 | 504 | -1.05(-3.70%) |
Mar 22, 2018 | 28.30 | 28.30 | 28.30 | 28.30 | 37 | -0.08(-0.29%) |
Mar 21, 2018 | 28.31 | 28.38 | 28.31 | 28.38 | 590 | +0.36(+1.28%) |
Mar 20, 2018 | 28.02 | 28.02 | 28.02 | 28.02 | 11 | +0.00(+0.00%) |
Mar 19, 2018 | 28.28 | 28.28 | 28.02 | 28.02 | 1,550 | -0.71(-2.47%) |
Mar 16, 2018 | 28.73 | 28.73 | 28.73 | 28.73 | 1 | +0.00(+0.00%) |
Mar 15, 2018 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.00(+0.00%) |
Mar 14, 2018 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.00(+0.00%) |
Mar 13, 2018 | 28.73 | 28.73 | 28.73 | 28.73 | 41 | +0.00(+0.00%) |
Mar 12, 2018 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 28.54 | 28.73 | 28.54 | 28.73 | 671 | +1.13(+4.10%) |
Mar 08, 2018 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Mar 07, 2018 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Mar 06, 2018 | 27.60 | 27.60 | 27.60 | 27.60 | 79 | +0.00(+0.00%) |
Mar 05, 2018 | 27.60 | 27.60 | 27.60 | 27.60 | 5 | +0.00(+0.00%) |
Mar 02, 2018 | 27.60 | 27.60 | 27.60 | 27.60 | 3 | +0.00(+0.00%) |
Mar 01, 2018 | 27.60 | 27.60 | 27.60 | 27.60 | 746 | -0.72(-2.54%) |
Feb 28, 2018 | 28.32 | 28.32 | 28.32 | 28.32 | 314 | +0.02(+0.06%) |
Feb 27, 2018 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Feb 26, 2018 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Feb 23, 2018 | 28.18 | 28.30 | 28.18 | 28.30 | 663 | -0.06(-0.22%) |
Feb 22, 2018 | 28.36 | 28.36 | 28.36 | 28.36 | 330 | +0.44(+1.58%) |
Feb 21, 2018 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.00(+0.00%) |
Feb 20, 2018 | 28.12 | 28.12 | 27.92 | 27.92 | 712 | -0.42(-1.50%) |
Feb 16, 2018 | 28.35 | 28.35 | 28.35 | 0 | +0.70(+2.54%) | |
Feb 15, 2018 | 27.64 | 27.64 | 27.64 | 27.64 | 2 | +0.00(+0.00%) |
Feb 14, 2018 | 27.64 | 27.64 | 27.64 | 27.64 | 27 | +0.65(+2.40%) |
Feb 13, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Feb 12, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 114 | +0.42(+1.57%) |
Feb 09, 2018 | 26.77 | 26.77 | 26.55 | 26.58 | 928 | -0.25(-0.93%) |
Feb 08, 2018 | 27.55 | 27.55 | 26.83 | 26.83 | 1,750 | -0.42(-1.55%) |
Feb 07, 2018 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | +0.00(+0.00%) |
Feb 06, 2018 | 27.25 | 27.25 | 27.25 | 27.25 | 159 | +0.00(+0.00%) |
Feb 05, 2018 | 28.43 | 27.25 | 27.25 | 1,433 | -1.18(-4.15%) | |
Feb 02, 2018 | 28.82 | 28.86 | 28.43 | 28.43 | 2,014 | -0.82(-2.82%) |