Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 29.68 | 29.69 | 29.68 | 29.69 | 341 | +0.17(+0.58%) |
Apr 27, 2023 | 29.51 | 29.52 | 29.51 | 29.52 | 511 | +0.28(+0.95%) |
Apr 26, 2023 | 29.24 | 29.24 | 29.24 | 29.24 | 54 | +0.16(+0.54%) |
Apr 25, 2023 | 29.05 | 29.08 | 29.05 | 29.08 | 4,068 | -0.22(-0.74%) |
Apr 24, 2023 | 29.21 | 29.30 | 29.21 | 29.30 | 137 | +0.40(+1.39%) |
Apr 21, 2023 | 28.98 | 29.00 | 28.90 | 28.90 | 624 | -0.15(-0.50%) |
Apr 20, 2023 | 29.06 | 29.12 | 29.05 | 29.05 | 472 | +0.07(+0.23%) |
Apr 19, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 44 | +0.04(+0.14%) |
Apr 18, 2023 | 28.89 | 28.94 | 28.89 | 28.94 | 3,375 | -0.15(-0.53%) |
Apr 17, 2023 | 29.17 | 29.17 | 29.09 | 29.09 | 974 | -0.09(-0.29%) |
Apr 14, 2023 | 29.39 | 29.39 | 29.14 | 29.18 | 415 | -0.07(-0.25%) |
Apr 13, 2023 | 29.15 | 29.25 | 29.15 | 29.25 | 383 | +0.39(+1.34%) |
Apr 12, 2023 | 28.87 | 28.87 | 28.86 | 28.86 | 483 | +0.05(+0.18%) |
Apr 11, 2023 | 28.81 | 28.81 | 28.81 | 28.81 | 115 | +0.17(+0.58%) |
Apr 10, 2023 | 28.69 | 28.69 | 28.61 | 28.65 | 1,004 | -0.17(-0.59%) |
Apr 06, 2023 | 28.82 | 28.82 | 28.82 | 28.82 | 108 | +0.47(+1.65%) |
Apr 05, 2023 | 28.49 | 28.49 | 28.35 | 28.35 | 286 | +0.15(+0.55%) |
Apr 04, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 42 | +0.07(+0.25%) |
Apr 03, 2023 | 28.20 | 28.20 | 28.13 | 28.13 | 281 | +0.07(+0.25%) |
Mar 31, 2023 | 27.89 | 28.15 | 27.88 | 28.06 | 436 | +0.34(+1.24%) |
Mar 30, 2023 | 27.65 | 27.71 | 27.65 | 27.71 | 354 | +0.12(+0.44%) |
Mar 29, 2023 | 27.59 | 27.59 | 27.59 | 27.59 | 334 | +0.28(+1.02%) |
Mar 28, 2023 | 27.36 | 27.36 | 27.31 | 27.31 | 237 | -0.03(-0.11%) |
Mar 27, 2023 | 27.34 | 27.34 | 27.34 | 27.34 | 30 | -0.01(-0.03%) |
Mar 24, 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 232 | -0.23(-0.83%) |
Mar 23, 2023 | 27.61 | 27.70 | 27.58 | 27.58 | 302 | +0.09(+0.32%) |
Mar 22, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 10 | +0.02(+0.06%) |
Mar 21, 2023 | 27.50 | 27.50 | 27.47 | 27.47 | 628 | +0.34(+1.24%) |
Mar 20, 2023 | 27.14 | 27.14 | 27.14 | 27.14 | 271 | -0.01(-0.05%) |
Mar 17, 2023 | 27.12 | 27.15 | 27.12 | 27.15 | 243 | -0.12(-0.44%) |
Mar 16, 2023 | 27.12 | 27.27 | 27.08 | 27.27 | 3,736 | +0.56(+2.09%) |
Mar 15, 2023 | 26.76 | 26.76 | 26.64 | 26.71 | 1,429 | -0.71(-2.58%) |
Mar 14, 2023 | 27.28 | 27.42 | 27.28 | 27.42 | 941 | +0.20(+0.72%) |
Mar 13, 2023 | 27.37 | 27.37 | 27.22 | 27.22 | 225 | -0.50(-1.79%) |
Mar 10, 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 108 | -0.33(-1.16%) |
Mar 09, 2023 | 28.20 | 28.20 | 28.04 | 28.04 | 174 | -0.41(-1.44%) |
Mar 08, 2023 | 28.45 | 28.45 | 28.45 | 28.45 | 80 | +0.14(+0.49%) |
Mar 07, 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 1 | -0.21(-0.72%) |
Mar 06, 2023 | 28.45 | 28.52 | 28.45 | 28.52 | 1,493 | +0.04(+0.15%) |
Mar 03, 2023 | 28.38 | 28.48 | 28.24 | 28.48 | 1,162 | +0.69(+2.50%) |
Mar 02, 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 84 | -0.07(-0.26%) |
Mar 01, 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 27 | +0.13(+0.48%) |
Feb 28, 2023 | 27.87 | 27.87 | 27.72 | 27.72 | 789 | -0.04(-0.14%) |
Feb 27, 2023 | 27.68 | 27.76 | 27.68 | 27.76 | 379 | +0.38(+1.39%) |
Feb 24, 2023 | 27.24 | 27.38 | 27.24 | 27.38 | 168 | -0.20(-0.74%) |
Feb 23, 2023 | 27.56 | 27.72 | 27.56 | 27.59 | 441 | +0.08(+0.29%) |
Feb 22, 2023 | 27.50 | 27.51 | 27.50 | 27.51 | 488 | -0.34(-1.24%) |
Feb 21, 2023 | 27.85 | 27.85 | 27.85 | 27.85 | 54 | -0.38(-1.36%) |
Feb 17, 2023 | 28.23 | 28.23 | 28.23 | 28.23 | 224 | -0.04(-0.16%) |
Feb 16, 2023 | 28.28 | 28.28 | 28.28 | 28.28 | 15 | -0.34(-1.17%) |
Feb 15, 2023 | 28.61 | 28.61 | 28.61 | 28.61 | 90 | +0.18(+0.62%) |
Feb 14, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 3 | +0.05(+0.17%) |
Feb 13, 2023 | 28.30 | 28.39 | 28.30 | 28.39 | 384 | -0.17(-0.59%) |
Feb 10, 2023 | 28.56 | 28.56 | 28.56 | 28.56 | 170 | +0.13(+0.45%) |
Feb 09, 2023 | 28.72 | 28.72 | 28.43 | 28.43 | 654 | -0.01(-0.04%) |
Feb 08, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 27 | +0.27(+0.94%) |
Feb 07, 2023 | 28.10 | 28.18 | 28.10 | 28.18 | 209 | -0.03(-0.12%) |
Feb 06, 2023 | 28.08 | 28.21 | 28.08 | 28.21 | 1,429 | -0.07(-0.24%) |
Feb 03, 2023 | 28.33 | 28.33 | 28.20 | 28.28 | 716 | +0.23(+0.83%) |
Feb 02, 2023 | 28.04 | 28.04 | 27.90 | 28.04 | 1,652 | +0.02(+0.08%) |