Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 92.20 | 92.22 | 92.19 | 92.21 | 2,355,476 | +0.03(+0.03%) |
Apr 29, 2020 | 92.22 | 92.22 | 92.19 | 92.19 | 445,803 | -0.01(-0.01%) |
Apr 28, 2020 | 92.22 | 92.22 | 92.20 | 92.20 | 435,804 | +0.00(+0.00%) |
Apr 27, 2020 | 92.21 | 92.21 | 92.20 | 92.20 | 374,246 | -0.02(-0.02%) |
Apr 24, 2020 | 92.21 | 92.21 | 92.20 | 92.21 | 467,868 | +0.02(+0.02%) |
Apr 23, 2020 | 92.21 | 92.23 | 92.20 | 92.20 | 313,002 | -0.04(-0.04%) |
Apr 22, 2020 | 92.22 | 92.23 | 92.21 | 92.23 | 444,644 | -0.01(-0.01%) |
Apr 21, 2020 | 92.20 | 92.24 | 92.20 | 92.24 | 1,062,940 | +0.02(+0.02%) |
Apr 20, 2020 | 92.19 | 92.23 | 92.19 | 92.22 | 319,594 | +0.04(+0.04%) |
Apr 17, 2020 | 92.20 | 92.21 | 92.19 | 92.19 | 327,628 | -0.04(-0.04%) |
Apr 16, 2020 | 92.18 | 92.22 | 92.18 | 92.22 | 662,938 | +0.01(+0.01%) |
Apr 15, 2020 | 92.19 | 92.22 | 92.18 | 92.21 | 904,628 | +0.00(+0.00%) |
Apr 14, 2020 | 92.21 | 92.21 | 92.17 | 92.21 | 549,468 | +0.02(+0.02%) |
Apr 13, 2020 | 92.14 | 92.20 | 92.14 | 92.20 | 602,754 | +0.03(+0.03%) |
Apr 09, 2020 | 92.18 | 92.21 | 92.16 | 92.17 | 959,529 | -0.06(-0.07%) |
Apr 08, 2020 | 92.20 | 92.23 | 92.17 | 92.23 | 846,658 | +0.06(+0.07%) |
Apr 07, 2020 | 92.21 | 92.22 | 92.17 | 92.17 | 2,628,040 | -0.05(-0.06%) |
Apr 06, 2020 | 92.24 | 92.26 | 92.21 | 92.22 | 440,751 | -0.03(-0.03%) |
Apr 03, 2020 | 92.23 | 92.25 | 92.21 | 92.25 | 1,191,663 | +0.01(+0.01%) |
Apr 02, 2020 | 92.24 | 92.24 | 92.19 | 92.24 | 831,955 | +0.00(+0.00%) |
Apr 01, 2020 | 92.22 | 92.24 | 92.20 | 92.24 | 497,001 | +0.02(+0.02%) |
Mar 31, 2020 | 92.22 | 92.24 | 92.20 | 92.22 | 742,177 | -0.02(-0.02%) |
Mar 30, 2020 | 92.20 | 92.26 | 92.20 | 92.24 | 698,318 | +0.00(+0.00%) |
Mar 27, 2020 | 92.22 | 92.26 | 92.20 | 92.24 | 1,118,553 | -0.02(-0.02%) |
Mar 26, 2020 | 92.22 | 92.27 | 92.22 | 92.26 | 823,140 | +0.05(+0.06%) |
Mar 25, 2020 | 92.19 | 92.26 | 92.19 | 92.21 | 1,066,512 | -0.04(-0.04%) |
Mar 24, 2020 | 92.19 | 92.26 | 92.19 | 92.24 | 934,495 | -0.00(-0.00%) |
Mar 23, 2020 | 92.19 | 92.33 | 92.17 | 92.25 | 2,033,695 | +0.01(+0.01%) |
Mar 20, 2020 | 92.14 | 92.26 | 92.14 | 92.23 | 1,885,926 | +0.02(+0.02%) |
Mar 19, 2020 | 92.30 | 92.30 | 92.12 | 92.22 | 3,817,219 | +0.02(+0.02%) |
Mar 18, 2020 | 92.20 | 92.42 | 92.11 | 92.20 | 2,201,510 | +0.07(+0.08%) |
Mar 17, 2020 | 92.17 | 92.18 | 92.10 | 92.12 | 1,170,963 | +0.03(+0.03%) |
Mar 16, 2020 | 92.05 | 92.21 | 92.05 | 92.10 | 1,745,736 | -0.03(-0.03%) |
Mar 13, 2020 | 92.08 | 92.18 | 92.03 | 92.12 | 4,294,361 | -0.04(-0.04%) |
Mar 12, 2020 | 92.18 | 92.31 | 91.87 | 92.16 | 3,353,775 | -0.02(-0.02%) |
Mar 11, 2020 | 92.08 | 92.22 | 92.05 | 92.18 | 2,119,101 | +0.13(+0.14%) |
Mar 10, 2020 | 92.08 | 92.17 | 92.05 | 92.05 | 1,923,247 | -0.09(-0.10%) |
Mar 09, 2020 | 92.16 | 92.21 | 92.07 | 92.14 | 1,017,712 | +0.05(+0.05%) |
Mar 06, 2020 | 92.08 | 92.11 | 92.07 | 92.10 | 820,913 | +0.05(+0.06%) |
Mar 05, 2020 | 92.03 | 92.07 | 92.03 | 92.04 | 1,069,123 | +0.05(+0.06%) |
Mar 04, 2020 | 91.98 | 92.01 | 91.97 | 91.99 | 1,839,517 | +0.04(+0.04%) |
Mar 03, 2020 | 91.86 | 91.96 | 91.86 | 91.95 | 870,196 | +0.10(+0.11%) |
Mar 02, 2020 | 91.87 | 91.89 | 91.85 | 91.85 | 792,446 | +0.01(+0.01%) |
Feb 28, 2020 | 91.82 | 91.84 | 91.81 | 91.84 | 1,729,402 | +0.03(+0.03%) |
Feb 27, 2020 | 91.77 | 91.81 | 91.76 | 91.81 | 813,297 | +0.07(+0.08%) |
Feb 26, 2020 | 91.74 | 91.74 | 91.72 | 91.74 | 740,572 | +0.01(+0.01%) |
Feb 25, 2020 | 91.72 | 91.73 | 91.71 | 91.73 | 809,466 | +0.02(+0.02%) |
Feb 24, 2020 | 91.70 | 91.72 | 91.70 | 91.71 | 405,549 | +0.00(+0.00%) |
Feb 21, 2020 | 91.70 | 91.71 | 91.69 | 91.71 | 422,008 | +0.03(+0.03%) |
Feb 20, 2020 | 91.68 | 91.70 | 91.68 | 91.68 | 302,562 | +0.01(+0.01%) |
Feb 19, 2020 | 91.67 | 91.68 | 91.67 | 91.68 | 262,577 | -0.01(-0.01%) |
Feb 18, 2020 | 91.67 | 91.68 | 91.67 | 91.68 | 260,777 | +0.02(+0.02%) |
Feb 14, 2020 | 91.67 | 91.67 | 91.67 | 91.67 | 207,173 | -0.01(-0.01%) |
Feb 13, 2020 | 91.67 | 91.67 | 91.67 | 91.67 | 207,732 | +0.03(+0.03%) |
Feb 12, 2020 | 91.66 | 91.66 | 91.65 | 91.65 | 149,032 | -0.00(-0.01%) |
Feb 11, 2020 | 91.64 | 91.66 | 91.64 | 91.65 | 244,517 | -0.00(-0.01%) |
Feb 10, 2020 | 91.64 | 91.66 | 91.64 | 91.66 | 220,976 | +0.02(+0.02%) |
Feb 07, 2020 | 91.63 | 91.65 | 91.63 | 91.64 | 204,437 | +0.00(+0.00%) |
Feb 06, 2020 | 91.65 | 91.65 | 91.63 | 91.64 | 272,385 | +0.00(+0.00%) |
Feb 05, 2020 | 91.64 | 91.64 | 91.62 | 91.64 | 377,789 | +0.02(+0.02%) |
Feb 04, 2020 | 91.62 | 91.63 | 91.62 | 91.62 | 212,347 | +0.01(+0.01%) |