Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 14.47 | 14.65 | 14.65 | 14.65 | 65 | +0.22(+1.50%) |
Apr 26, 2016 | 14.42 | 14.44 | 14.44 | 14.44 | 5 | -0.34(-2.32%) |
Apr 22, 2016 | 14.68 | 14.78 | 14.78 | 14.78 | 1 | +0.11(+0.76%) |
Apr 20, 2016 | 14.77 | 14.67 | 14.67 | 14.67 | 7,785 | -0.07(-0.45%) |
Apr 19, 2016 | 14.83 | 14.83 | 14.74 | 14.74 | 2,418 | +0.21(+1.44%) |
Apr 18, 2016 | 14.56 | 14.64 | 14.53 | 14.53 | 15,254 | -0.18(-1.22%) |
Apr 15, 2016 | 14.49 | 14.71 | 14.42 | 14.71 | 11,228 | +0.07(+0.50%) |
Apr 14, 2016 | 14.65 | 14.65 | 14.63 | 14.63 | 904 | +0.08(+0.52%) |
Apr 13, 2016 | 14.88 | 14.88 | 14.52 | 14.56 | 6,427 | -0.07(-0.46%) |
Apr 12, 2016 | 14.79 | 14.83 | 14.50 | 14.62 | 281,053 | +0.09(+0.62%) |
Apr 11, 2016 | 14.79 | 14.79 | 14.45 | 14.53 | 3,931 | +0.11(+0.77%) |
Apr 08, 2016 | 14.37 | 14.44 | 14.37 | 14.42 | 7,382 | +0.10(+0.73%) |
Apr 07, 2016 | 14.32 | 14.46 | 14.24 | 14.32 | 11,006 | +0.04(+0.31%) |
Apr 05, 2016 | 14.30 | 14.27 | 14.27 | 14.27 | 32,484 | -0.68(-4.53%) |
Mar 31, 2016 | 14.94 | 14.95 | 14.95 | 14.95 | 64 | +0.38(+2.61%) |
Mar 24, 2016 | 14.42 | 14.57 | 14.57 | 14.57 | 6,845 | -0.15(-1.01%) |
Mar 23, 2016 | 14.81 | 14.81 | 14.71 | 14.72 | 950 | -0.13(-0.90%) |
Mar 22, 2016 | 14.84 | 14.85 | 14.84 | 14.85 | 2,436 | +0.00(+0.00%) |
Mar 21, 2016 | 14.85 | 14.85 | 14.85 | 14.85 | 166 | +0.06(+0.40%) |
Mar 17, 2016 | 14.67 | 14.80 | 14.80 | 14.80 | 65 | +0.36(+2.48%) |
Mar 16, 2016 | 14.31 | 14.59 | 14.31 | 14.44 | 1,261 | +0.14(+0.98%) |
Mar 15, 2016 | 14.17 | 14.30 | 14.16 | 14.30 | 1,645 | -0.21(-1.46%) |
Mar 11, 2016 | 14.71 | 14.51 | 14.51 | 14.51 | 1,208 | -0.01(-0.07%) |
Mar 10, 2016 | 14.52 | 14.52 | 14.52 | 14.52 | 3,758 | -0.01(-0.05%) |
Mar 09, 2016 | 14.66 | 14.66 | 14.53 | 14.53 | 4,150 | -0.07(-0.50%) |
Mar 08, 2016 | 14.61 | 14.61 | 14.59 | 14.60 | 6,186 | -0.05(-0.36%) |
Mar 07, 2016 | 14.50 | 14.66 | 14.38 | 14.65 | 3,624 | +0.47(+3.31%) |
Mar 03, 2016 | 14.26 | 14.18 | 14.18 | 14.18 | 3,221 | +0.22(+1.60%) |
Mar 02, 2016 | 14.13 | 14.24 | 13.96 | 13.96 | 31,380 | -0.16(-1.16%) |
Mar 01, 2016 | 14.13 | 14.13 | 14.13 | 14.13 | 336 | +0.14(+1.01%) |
Feb 29, 2016 | 13.84 | 13.98 | 13.84 | 13.98 | 9,449 | +0.15(+1.08%) |
Feb 25, 2016 | 13.83 | 13.83 | 13.83 | 13.83 | 536 | +0.03(+0.20%) |
Feb 24, 2016 | 13.86 | 13.88 | 13.81 | 13.81 | 55,981 | -0.13(-0.95%) |
Feb 23, 2016 | 14.11 | 14.11 | 13.94 | 13.94 | 130,103 | +0.05(+0.38%) |
Feb 22, 2016 | 13.89 | 13.89 | 13.89 | 13.89 | 130,989 | +0.14(+1.03%) |
Feb 19, 2016 | 13.82 | 13.82 | 13.74 | 13.74 | 1,612 | -0.07(-0.49%) |
Feb 18, 2016 | 13.83 | 13.83 | 13.81 | 13.81 | 2,787 | +0.10(+0.71%) |
Feb 17, 2016 | 13.69 | 13.72 | 13.69 | 13.72 | 15,168 | +0.10(+0.71%) |
Feb 16, 2016 | 13.77 | 13.79 | 13.62 | 13.62 | 1,860 | +0.51(+3.92%) |
Feb 12, 2016 | 13.10 | 13.10 | 13.10 | 13.10 | 103,358 | -0.16(-1.21%) |
Feb 09, 2016 | 13.26 | 13.26 | 13.26 | 13.26 | 4,429 | -0.00(-0.03%) |
Feb 05, 2016 | 13.25 | 13.27 | 13.27 | 13.27 | 4,698 | -0.25(-1.87%) |
Feb 04, 2016 | 13.52 | 13.52 | 13.52 | 13.52 | 2,953 | +0.22(+1.62%) |
Feb 03, 2016 | 13.34 | 13.34 | 13.03 | 13.31 | 5,884 | +0.19(+1.42%) |