Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.970 | 7.020 | 6.970 | 6.990 | 64,265 | +0.00(+0.00%) |
Apr 29, 2024 | 6.980 | 7.020 | 6.980 | 6.990 | 85,325 | +0.00(+0.00%) |
Apr 26, 2024 | 6.960 | 7.000 | 6.960 | 6.990 | 98,869 | +0.02(+0.29%) |
Apr 25, 2024 | 6.950 | 6.970 | 6.920 | 6.970 | 138,705 | -0.01(-0.14%) |
Apr 24, 2024 | 7.000 | 7.020 | 6.970 | 6.980 | 150,944 | -0.05(-0.71%) |
Apr 23, 2024 | 7.030 | 7.040 | 7.020 | 7.030 | 85,328 | +0.02(+0.29%) |
Apr 22, 2024 | 6.990 | 7.030 | 6.990 | 7.010 | 101,791 | +0.02(+0.29%) |
Apr 19, 2024 | 6.950 | 7.010 | 6.950 | 6.990 | 69,736 | +0.02(+0.29%) |
Apr 18, 2024 | 6.950 | 6.990 | 6.940 | 6.970 | 35,229 | +0.01(+0.14%) |
Apr 17, 2024 | 6.960 | 6.990 | 6.930 | 6.960 | 91,897 | +0.00(+0.00%) |
Apr 16, 2024 | 6.980 | 6.980 | 6.930 | 6.960 | 154,188 | -0.01(-0.14%) |
Apr 15, 2024 | 7.040 | 7.070 | 6.960 | 6.970 | 368,408 | -0.04(-0.57%) |
Apr 12, 2024 | 7.040 | 7.060 | 7.010 | 7.010 | 210,824 | -0.06(-0.85%) |
Apr 11, 2024 | 7.080 | 7.090 | 7.040 | 7.070 | 104,146 | -0.03(-0.42%) |
Apr 10, 2024 | 7.130 | 7.130 | 7.070 | 7.100 | 218,361 | -0.07(-0.98%) |
Apr 09, 2024 | 7.170 | 7.180 | 7.140 | 7.170 | 77,407 | +0.00(+0.00%) |
Apr 08, 2024 | 7.150 | 7.170 | 7.150 | 7.170 | 88,798 | +0.02(+0.28%) |
Apr 05, 2024 | 7.120 | 7.160 | 7.120 | 7.150 | 54,121 | +0.03(+0.42%) |
Apr 04, 2024 | 7.150 | 7.170 | 7.100 | 7.120 | 120,507 | -0.01(-0.14%) |
Apr 03, 2024 | 7.120 | 7.150 | 7.110 | 7.130 | 150,947 | +0.00(+0.00%) |
Apr 02, 2024 | 7.150 | 7.150 | 7.120 | 7.130 | 138,683 | -0.03(-0.42%) |
Apr 01, 2024 | 7.190 | 7.190 | 7.140 | 7.160 | 284,803 | -0.04(-0.56%) |
Mar 28, 2024 | 7.200 | 0 | +0.03(+0.42%) | |||
Mar 27, 2024 | 7.160 | 7.170 | 7.140 | 7.170 | 150,861 | +0.05(+0.70%) |
Mar 26, 2024 | 7.140 | 7.150 | 7.120 | 7.120 | 87,038 | -0.01(-0.14%) |
Mar 25, 2024 | 7.140 | 7.160 | 7.130 | 7.130 | 168,556 | -0.01(-0.14%) |
Mar 22, 2024 | 7.180 | 7.200 | 7.140 | 7.140 | 128,000 | -0.08(-1.11%) |
Mar 21, 2024 | 7.200 | 7.230 | 7.200 | 7.220 | 144,588 | +0.04(+0.56%) |
Mar 20, 2024 | 7.140 | 7.180 | 7.140 | 7.180 | 142,374 | +0.03(+0.42%) |
Mar 19, 2024 | 7.110 | 7.160 | 7.110 | 7.150 | 100,086 | +0.03(+0.42%) |
Mar 18, 2024 | 7.140 | 7.140 | 7.100 | 7.120 | 142,909 | +0.00(+0.00%) |
Mar 15, 2024 | 7.100 | 7.140 | 7.090 | 7.120 | 122,149 | +0.00(+0.00%) |
Mar 14, 2024 | 7.130 | 7.130 | 7.090 | 7.120 | 259,363 | -0.02(-0.28%) |
Mar 13, 2024 | 7.130 | 7.150 | 7.130 | 7.140 | 93,475 | +0.02(+0.28%) |
Mar 12, 2024 | 7.110 | 7.130 | 7.110 | 7.120 | 186,807 | +0.01(+0.14%) |
Mar 11, 2024 | 7.090 | 7.120 | 7.070 | 7.110 | 180,163 | +0.00(+0.00%) |
Mar 08, 2024 | 7.130 | 7.130 | 7.100 | 7.110 | 96,006 | +0.00(+0.00%) |
Mar 07, 2024 | 7.100 | 7.120 | 7.090 | 7.110 | 104,074 | +0.03(+0.42%) |
Mar 06, 2024 | 7.100 | 7.110 | 7.080 | 7.080 | 297,099 | +0.01(+0.14%) |
Mar 05, 2024 | 7.060 | 7.100 | 7.060 | 7.070 | 237,359 | +0.01(+0.14%) |
Mar 04, 2024 | 7.040 | 7.070 | 7.030 | 7.060 | 128,095 | +0.02(+0.28%) |
Mar 01, 2024 | 7.010 | 7.050 | 7.010 | 7.040 | 257,527 | +0.03(+0.43%) |
Feb 29, 2024 | 7.000 | 7.010 | 6.970 | 7.010 | 122,229 | +0.03(+0.43%) |
Feb 28, 2024 | 6.990 | 7.010 | 6.980 | 6.980 | 134,105 | -0.01(-0.14%) |
Feb 27, 2024 | 6.990 | 6.990 | 6.970 | 6.990 | 201,117 | +0.01(+0.14%) |
Feb 26, 2024 | 6.990 | 7.030 | 6.970 | 6.980 | 138,166 | -0.03(-0.43%) |
Feb 23, 2024 | 7.010 | 7.030 | 7.000 | 7.010 | 60,906 | -0.01(-0.14%) |
Feb 22, 2024 | 7.010 | 7.030 | 7.010 | 7.020 | 91,880 | +0.04(+0.57%) |
Feb 21, 2024 | 7.010 | 7.010 | 6.960 | 6.980 | 163,034 | -0.04(-0.57%) |
Feb 20, 2024 | 7.000 | 7.040 | 7.000 | 7.020 | 113,090 | +0.01(+0.14%) |
Feb 16, 2024 | 7.010 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 6.940 | 7.030 | 6.940 | 7.010 | 190,105 | +0.10(+1.45%) |
Feb 14, 2024 | 6.880 | 6.920 | 6.880 | 6.910 | 68,216 | +0.07(+1.02%) |
Feb 13, 2024 | 6.880 | 6.880 | 6.810 | 6.840 | 133,408 | -0.09(-1.30%) |
Feb 12, 2024 | 6.900 | 6.940 | 6.900 | 6.930 | 61,181 | +0.02(+0.29%) |
Feb 09, 2024 | 6.870 | 6.910 | 6.860 | 6.910 | 42,332 | +0.03(+0.44%) |
Feb 08, 2024 | 6.910 | 6.920 | 6.840 | 6.880 | 193,945 | -0.06(-0.86%) |
Feb 07, 2024 | 6.950 | 6.960 | 6.930 | 6.940 | 62,009 | +0.00(+0.00%) |
Feb 06, 2024 | 6.930 | 6.950 | 6.930 | 6.940 | 55,074 | +0.01(+0.14%) |
Feb 05, 2024 | 6.940 | 6.940 | 6.900 | 6.930 | 60,403 | -0.03(-0.43%) |
Feb 02, 2024 | 6.960 | 6.960 | 6.930 | 6.960 | 110,564 | -0.02(-0.29%) |