Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.690 | 6.700 | 6.360 | 6.410 | 75,440 | -0.36(-5.32%) |
Apr 27, 2023 | 6.850 | 6.850 | 6.650 | 6.770 | 48,907 | -0.08(-1.17%) |
Apr 26, 2023 | 6.660 | 6.920 | 6.620 | 6.850 | 65,068 | +0.23(+3.47%) |
Apr 25, 2023 | 6.460 | 6.650 | 6.460 | 6.620 | 84,740 | +0.25(+3.92%) |
Apr 24, 2023 | 6.540 | 6.580 | 6.340 | 6.370 | 122,445 | -0.16(-2.45%) |
Apr 21, 2023 | 6.330 | 6.580 | 6.330 | 6.530 | 58,851 | -0.01(-0.15%) |
Apr 20, 2023 | 6.570 | 6.590 | 6.460 | 6.540 | 75,107 | +0.16(+2.51%) |
Apr 19, 2023 | 6.330 | 6.480 | 6.330 | 6.380 | 44,661 | +0.11(+1.75%) |
Apr 18, 2023 | 6.140 | 6.300 | 6.140 | 6.270 | 57,769 | +0.06(+0.97%) |
Apr 17, 2023 | 6.150 | 6.240 | 6.120 | 6.210 | 33,010 | +0.05(+0.81%) |
Apr 14, 2023 | 6.130 | 6.260 | 6.130 | 6.160 | 36,000 | -0.05(-0.81%) |
Apr 13, 2023 | 6.250 | 6.290 | 6.170 | 6.210 | 40,135 | -0.04(-0.64%) |
Apr 12, 2023 | 6.220 | 6.280 | 6.180 | 6.250 | 89,382 | -0.03(-0.48%) |
Apr 11, 2023 | 6.350 | 6.400 | 6.270 | 6.280 | 44,565 | -0.15(-2.33%) |
Apr 10, 2023 | 6.180 | 6.490 | 6.180 | 6.430 | 46,317 | -0.10(-1.53%) |
Apr 06, 2023 | 6.530 | 0 | +0.11(+1.71%) | |||
Apr 05, 2023 | 6.380 | 6.520 | 6.330 | 6.420 | 54,016 | +0.07(+1.10%) |
Apr 04, 2023 | 6.170 | 6.470 | 6.150 | 6.350 | 80,818 | +0.10(+1.60%) |
Apr 03, 2023 | 6.460 | 6.460 | 6.200 | 6.250 | 134,382 | -0.73(-10.46%) |
Mar 31, 2023 | 6.960 | 7.060 | 6.910 | 6.980 | 225,483 | -0.08(-1.13%) |
Mar 30, 2023 | 7.010 | 7.160 | 6.950 | 7.060 | 60,459 | -0.05(-0.70%) |
Mar 29, 2023 | 7.130 | 7.220 | 7.030 | 7.110 | 111,579 | -0.18(-2.47%) |
Mar 28, 2023 | 7.470 | 7.530 | 7.170 | 7.290 | 133,312 | -0.18(-2.41%) |
Mar 27, 2023 | 7.650 | 7.850 | 7.440 | 7.470 | 114,480 | -0.37(-4.72%) |
Mar 24, 2023 | 7.950 | 8.120 | 7.750 | 7.840 | 178,233 | +0.11(+1.42%) |
Mar 23, 2023 | 7.000 | 7.820 | 7.000 | 7.730 | 110,513 | +0.27(+3.62%) |
Mar 22, 2023 | 7.120 | 7.460 | 7.080 | 7.460 | 106,203 | +0.21(+2.90%) |
Mar 21, 2023 | 7.460 | 7.490 | 7.170 | 7.250 | 127,632 | -0.49(-6.33%) |
Mar 20, 2023 | 8.200 | 8.280 | 7.710 | 7.740 | 121,117 | -0.46(-5.61%) |
Mar 17, 2023 | 7.930 | 8.370 | 7.930 | 8.200 | 102,142 | +0.27(+3.40%) |
Mar 16, 2023 | 8.390 | 8.490 | 7.770 | 7.930 | 127,876 | -0.12(-1.49%) |
Mar 15, 2023 | 7.530 | 8.490 | 7.530 | 8.050 | 435,467 | +0.77(+10.58%) |
Mar 14, 2023 | 7.140 | 7.360 | 6.810 | 7.280 | 188,164 | +0.17(+2.39%) |
Mar 13, 2023 | 6.890 | 7.150 | 6.700 | 7.110 | 354,643 | +0.59(+9.05%) |
Mar 10, 2023 | 6.390 | 6.570 | 6.230 | 6.520 | 148,631 | +0.16(+2.52%) |
Mar 09, 2023 | 6.160 | 6.370 | 5.990 | 6.360 | 235,023 | +0.05(+0.79%) |
Mar 08, 2023 | 6.330 | 6.400 | 6.140 | 6.310 | 119,357 | -0.04(-0.63%) |
Mar 07, 2023 | 6.130 | 6.360 | 6.130 | 6.350 | 106,547 | +0.25(+4.10%) |
Mar 06, 2023 | 6.010 | 6.190 | 6.010 | 6.100 | 163,013 | +0.13(+2.18%) |
Mar 03, 2023 | 6.280 | 6.300 | 5.960 | 5.970 | 264,423 | -0.25(-4.02%) |
Mar 02, 2023 | 6.360 | 6.410 | 6.170 | 6.220 | 136,727 | -0.14(-2.20%) |
Mar 01, 2023 | 6.640 | 6.640 | 6.350 | 6.360 | 258,034 | -0.26(-3.93%) |
Feb 28, 2023 | 6.330 | 6.650 | 6.330 | 6.620 | 116,262 | +0.11(+1.69%) |
Feb 27, 2023 | 6.640 | 6.640 | 6.430 | 6.510 | 146,172 | -0.07(-1.06%) |
Feb 24, 2023 | 6.930 | 7.010 | 6.570 | 6.580 | 131,517 | -0.27(-3.94%) |
Feb 23, 2023 | 6.900 | 7.050 | 6.760 | 6.850 | 155,131 | -0.25(-3.52%) |
Feb 22, 2023 | 6.990 | 7.170 | 6.880 | 7.100 | 88,899 | +0.17(+2.45%) |
Feb 21, 2023 | 6.900 | 6.930 | 6.770 | 6.930 | 135,203 | +0.01(+0.14%) |
Feb 17, 2023 | 6.920 | 0 | +0.46(+7.12%) | |||
Feb 16, 2023 | 6.230 | 6.460 | 6.230 | 6.460 | 110,514 | +0.19(+3.03%) |
Feb 15, 2023 | 6.180 | 6.370 | 6.160 | 6.270 | 113,015 | +0.17(+2.79%) |
Feb 14, 2023 | 6.350 | 6.350 | 6.030 | 6.100 | 99,299 | -0.07(-1.13%) |
Feb 13, 2023 | 6.160 | 6.290 | 6.090 | 6.170 | 178,547 | +0.01(+0.16%) |
Feb 10, 2023 | 6.320 | 6.350 | 6.120 | 6.160 | 259,185 | -0.30(-4.64%) |
Feb 09, 2023 | 6.340 | 6.490 | 6.310 | 6.460 | 158,140 | +0.08(+1.25%) |
Feb 08, 2023 | 6.300 | 6.480 | 6.250 | 6.380 | 194,806 | +0.01(+0.16%) |
Feb 07, 2023 | 6.670 | 6.790 | 6.370 | 6.370 | 122,978 | -0.40(-5.91%) |
Feb 06, 2023 | 6.690 | 6.940 | 6.680 | 6.770 | 112,257 | +0.05(+0.74%) |
Feb 03, 2023 | 6.760 | 6.760 | 6.460 | 6.720 | 85,724 | -0.14(-2.04%) |
Feb 02, 2023 | 6.540 | 6.920 | 6.450 | 6.860 | 123,270 | +0.38(+5.86%) |