Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 61,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 61,100 | -0.01(-5.71%) |
Apr 26, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 364,890 | +0.00(+2.94%) |
Apr 25, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 41,000 | -0.01(-5.56%) |
Apr 24, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 11,338 | +0.01(+2.86%) |
Apr 21, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 69,571 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 85,410 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 52,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 94,722 | -0.01(-2.78%) |
Apr 17, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 99,947 | -0.01(-2.70%) |
Apr 14, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 291,400 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 148,500 | +0.01(+2.78%) |
Apr 12, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 226,489 | +0.01(+2.86%) |
Apr 11, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 90,500 | -0.01(-2.78%) |
Apr 10, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 55,000 | -0.01(-2.70%) |
Apr 06, 2023 | 0.1850 | 0 | -0.01(-5.13%) | |||
Apr 05, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 146,865 | -0.01(-2.50%) |
Apr 04, 2023 | 0.1750 | 0.2050 | 0.1750 | 0.2000 | 493,775 | +0.03(+14.29%) |
Apr 03, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 68,199 | +0.00(+2.94%) |
Mar 31, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 509,085 | +0.01(+3.03%) |
Mar 30, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 208,600 | -0.01(-2.94%) |
Mar 29, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 40,500 | -0.00(-2.86%) |
Mar 28, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 99,100 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 32,545 | -0.01(-2.78%) |
Mar 24, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 77,750 | +0.01(+2.86%) |
Mar 23, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 66,346 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 110,700 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 32,655 | -0.01(-2.78%) |
Mar 20, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 203,085 | -0.01(-2.70%) |
Mar 17, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 239,000 | +0.01(+5.71%) |
Mar 16, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 179,100 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 214,200 | +0.00(+2.94%) |
Mar 14, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 17,900 | +0.01(+3.03%) |
Mar 13, 2023 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 229,383 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 232,646 | -0.01(-5.71%) |
Mar 09, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 110,062 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 45,643 | -0.01(-2.78%) |
Mar 07, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 89,600 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 111,915 | -0.01(-2.70%) |
Mar 03, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 85,125 | -0.01(-2.63%) |
Mar 02, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 60,400 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 85,400 | -0.01(-2.56%) |
Feb 28, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 28,934 | +0.01(+2.63%) |
Feb 27, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 30,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 116,250 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 215,202 | +0.00(+0.00%) |
Feb 22, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 141,173 | -0.01(-2.56%) |
Feb 21, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 119,625 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1950 | 0 | -0.01(-2.50%) | |||
Feb 16, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 298,269 | +0.00(+0.00%) |
Feb 15, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 171,753 | -0.01(-4.76%) |
Feb 14, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 261,500 | +0.01(+5.00%) |
Feb 13, 2023 | 0.2000 | 0.2150 | 0.1950 | 0.2000 | 178,218 | +0.00(+0.00%) |
Feb 10, 2023 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 119,500 | -0.00(-2.44%) |
Feb 09, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 68,424 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 38,101 | -0.01(-2.38%) |
Feb 07, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 104,874 | +0.01(+2.44%) |
Feb 06, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 110,794 | +0.00(+2.50%) |
Feb 03, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 285,352 | -0.00(-2.44%) |
Feb 02, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 99,950 | -0.01(-2.38%) |