Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 27, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 14,000 | -0.01(-6.25%) |
Apr 20, 2022 | 0.0800 | 0 | +0.01(+14.29%) | |||
Apr 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | -0.01(-12.50%) |
Apr 18, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 69,300 | -0.01(-11.11%) |
Apr 14, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,687 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0900 | 500 | +0.01(+20.00%) | |||
Apr 07, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Apr 06, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 129,000 | +0.01(+14.29%) |
Mar 31, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 30, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 114,868 | -0.01(-12.50%) |
Mar 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,000 | +0.01(+6.67%) |
Mar 25, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 189,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 584,050 | -0.01(-6.25%) |
Mar 23, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,000 | +0.01(+6.67%) |
Mar 22, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 303,000 | -0.01(-6.25%) |
Mar 21, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 136,970 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 93,000 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 79,500 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 156,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,100 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 219,024 | -0.01(-11.11%) |
Mar 03, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 02, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Feb 28, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0950 | 100 | +0.01(+11.76%) | |||
Feb 23, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,350 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Feb 16, 2022 | 0.0900 | 200 | +0.00(+5.88%) | |||
Feb 15, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Feb 10, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 485,600 | +0.00(+5.88%) |
Feb 09, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 115,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0850 | 2 | -0.00(-5.56%) | |||
Feb 03, 2022 | 0.0900 | 0.0900 | 253,800 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 159,000 | +0.00(+0.00%) |