Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 3090 | 3122 | 3026 | 3032 | 0 | -70.53(-2.27%) |
Apr 27, 2017 | 3135 | 3168 | 3052 | 3103 | 0 | -19.24(-0.62%) |
Apr 26, 2017 | 3071 | 3154 | 3071 | 3122 | 0 | +64.12(+2.10%) |
Apr 25, 2017 | 3096 | 3129 | 3052 | 3058 | 0 | -12.82(-0.42%) |
Apr 24, 2017 | 3129 | 3154 | 3071 | 3071 | 0 | -6.41(-0.21%) |
Apr 21, 2017 | 3161 | 3173 | 3064 | 3077 | 0 | -70.54(-2.24%) |
Apr 20, 2017 | 3052 | 3161 | 3052 | 3148 | 0 | +121.84(+4.03%) |
Apr 19, 2017 | 3026 | 3071 | 2987 | 3026 | 0 | +12.82(+0.43%) |
Apr 18, 2017 | 3020 | 3039 | 2975 | 3013 | 0 | -12.82(-0.42%) |
Apr 17, 2017 | 2975 | 3058 | 2955 | 3026 | 0 | +51.30(+1.72%) |
Apr 13, 2017 | 3020 | 3032 | 2936 | 2975 | 0 | -44.89(-1.49%) |
Apr 12, 2017 | 3058 | 3058 | 2994 | 3020 | 0 | -51.30(-1.67%) |
Apr 11, 2017 | 3026 | 3103 | 3007 | 3071 | 0 | +25.65(+0.84%) |
Apr 10, 2017 | 2987 | 3084 | 2981 | 3045 | 0 | +51.30(+1.71%) |
Apr 07, 2017 | 3000 | 3039 | 2975 | 2994 | 0 | -19.24(-0.64%) |
Apr 06, 2017 | 3032 | 3077 | 3000 | 3013 | 0 | -12.82(-0.42%) |
Apr 05, 2017 | 3148 | 3161 | 3007 | 3026 | 0 | -115.43(-3.67%) |
Apr 04, 2017 | 3109 | 3225 | 3109 | 3141 | 0 | +32.06(+1.03%) |
Apr 03, 2017 | 3231 | 3238 | 3071 | 3109 | 0 | -121.84(-3.77%) |
Mar 31, 2017 | 3141 | 3250 | 3122 | 3231 | 0 | +83.37(+2.65%) |
Mar 30, 2017 | 3129 | 3173 | 3096 | 3148 | 0 | +0.00(+0.00%) |
Mar 29, 2017 | 3116 | 3173 | 3103 | 3148 | 0 | +12.82(+0.41%) |
Mar 28, 2017 | 3084 | 3173 | 3077 | 3135 | 0 | +38.48(+1.24%) |
Mar 27, 2017 | 3007 | 3109 | 3007 | 3096 | 0 | +70.37(+2.33%) |
Mar 24, 2017 | 3116 | 3148 | 3023 | 3026 | 0 | -76.95(-2.48%) |
Mar 23, 2017 | 3032 | 3129 | 3032 | 3103 | 0 | +70.54(+2.33%) |
Mar 22, 2017 | 3129 | 3129 | 2988 | 3032 | 0 | -115.43(-3.67%) |
Mar 21, 2017 | 3199 | 3199 | 3071 | 3148 | 0 | -83.36(-2.58%) |
Mar 20, 2017 | 2738 | 3257 | 2738 | 3231 | 0 | +179.55(+5.88%) |
Mar 17, 2017 | 3065 | 3065 | 2923 | 3052 | 0 | +12.83(+0.42%) |
Mar 16, 2017 | 2975 | 3103 | 2968 | 3039 | 0 | +64.12(+2.16%) |
Mar 15, 2017 | 2936 | 3013 | 2904 | 2975 | 0 | +64.13(+2.20%) |
Mar 14, 2017 | 2853 | 2930 | 2821 | 2911 | 0 | +44.89(+1.57%) |
Mar 13, 2017 | 2930 | 2930 | 2821 | 2866 | 0 | -57.72(-1.97%) |
Mar 10, 2017 | 2917 | 2949 | 2904 | 2923 | 0 | +19.24(+0.66%) |
Mar 09, 2017 | 2949 | 2949 | 2866 | 2904 | 0 | -57.71(-1.95%) |
Mar 08, 2017 | 2949 | 3077 | 2949 | 2962 | 0 | +32.06(+1.09%) |
Mar 07, 2017 | 2917 | 2936 | 2770 | 2930 | 0 | -6.41(-0.22%) |
Mar 06, 2017 | 3026 | 3026 | 2923 | 2936 | 0 | -115.43(-3.78%) |
Mar 03, 2017 | 3148 | 3199 | 3039 | 3052 | 0 | -102.60(-3.25%) |
Mar 02, 2017 | 3193 | 3193 | 3116 | 3154 | 0 | -44.89(-1.40%) |
Mar 01, 2017 | 3167 | 3215 | 3167 | 3199 | 0 | +64.13(+2.05%) |
Feb 28, 2017 | 3238 | 3257 | 3097 | 3135 | 0 | -134.66(-4.12%) |
Feb 27, 2017 | 3238 | 3295 | 3218 | 3270 | 0 | +12.84(+0.39%) |
Feb 24, 2017 | 3186 | 3270 | 3154 | 3257 | 0 | +44.93(+1.40%) |
Feb 23, 2017 | 3263 | 3295 | 3199 | 3212 | 0 | -57.77(-1.77%) |
Feb 22, 2017 | 3206 | 3279 | 3206 | 3270 | 0 | +64.19(+2.00%) |
Feb 21, 2017 | 3334 | 3353 | 3167 | 3206 | 0 | -121.96(-3.67%) |
Feb 17, 2017 | 3328 | 3328 | 3328 | 3328 | 0 | +51.35(+1.57%) |
Feb 16, 2017 | 3206 | 3289 | 3206 | 3276 | 0 | +70.61(+2.20%) |
Feb 15, 2017 | 3218 | 3347 | 3096 | 3206 | 0 | -198.99(-5.84%) |
Feb 14, 2017 | 3385 | 3424 | 3347 | 3405 | 0 | +0.00(+0.00%) |
Feb 13, 2017 | 3443 | 3449 | 3379 | 3405 | 0 | -12.84(-0.38%) |
Feb 10, 2017 | 3443 | 3494 | 3405 | 3417 | 0 | +6.42(+0.19%) |
Feb 09, 2017 | 3347 | 3449 | 3334 | 3411 | 0 | +70.61(+2.11%) |
Feb 08, 2017 | 3289 | 3366 | 3225 | 3340 | 0 | +44.93(+1.36%) |
Feb 07, 2017 | 3366 | 3417 | 3283 | 3295 | 0 | -89.86(-2.65%) |
Feb 06, 2017 | 3334 | 3411 | 3334 | 3385 | 0 | +19.26(+0.57%) |
Feb 03, 2017 | 3321 | 3366 | 3270 | 3366 | 0 | +51.35(+1.55%) |
Feb 02, 2017 | 3430 | 3430 | 3315 | 3315 | 0 | -134.80(-3.91%) |