Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0395 | 0.0395 | 0.0390 | 0.0390 | 4,200 | +0.00(+14.04%) |
Apr 28, 2022 | 0.0400 | 0.0400 | 0.0342 | 0.0342 | 25,305 | -0.00(-10.24%) |
Apr 27, 2022 | 0.0379 | 0.0400 | 0.0379 | 0.0381 | 7,823 | -0.00(-10.14%) |
Apr 26, 2022 | 0.0469 | 0.0477 | 0.0417 | 0.0424 | 10,450 | +0.00(+0.47%) |
Apr 25, 2022 | 0.0424 | 0.0472 | 0.0420 | 0.0422 | 82,244 | -0.01(-15.60%) |
Apr 22, 2022 | 0.0477 | 0.0500 | 0.0461 | 0.0500 | 94,725 | +0.00(+6.84%) |
Apr 21, 2022 | 0.0500 | 0.0501 | 0.0465 | 0.0468 | 49,708 | -0.00(-0.85%) |
Apr 20, 2022 | 0.0499 | 0.0605 | 0.0472 | 0.0472 | 257,668 | -0.00(-6.53%) |
Apr 19, 2022 | 0.0500 | 0.0600 | 0.0482 | 0.0505 | 1,707,573 | +0.01(+12.22%) |
Apr 18, 2022 | 0.0473 | 0.0473 | 0.0384 | 0.0450 | 255,828 | -0.00(-9.46%) |
Apr 13, 2022 | 0.0497 | 0 | +0.01(+11.43%) | |||
Apr 12, 2022 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 150 | -0.00(-6.11%) |
Apr 08, 2022 | 0.0475 | 0 | -0.00(-5.00%) | |||
Apr 07, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 5,500 | +0.00(+5.26%) |
Apr 05, 2022 | 0.0475 | 0 | -0.01(-17.25%) | |||
Apr 04, 2022 | 0.0534 | 0.0574 | 0.0534 | 0.0574 | 2,000 | +0.01(+20.59%) |
Apr 01, 2022 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 1,060 | -0.00(-4.80%) |
Mar 31, 2022 | 0.0469 | 0.0548 | 0.0469 | 0.0500 | 2,850 | -0.01(-13.94%) |
Mar 30, 2022 | 0.0538 | 0.0581 | 0.0538 | 0.0581 | 11,000 | +0.00(+6.02%) |
Mar 29, 2022 | 0.0603 | 0.0603 | 0.0548 | 0.0548 | 15,559 | -0.00(-1.62%) |
Mar 28, 2022 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 690 | -0.01(-14.57%) |
Mar 22, 2022 | 0.0652 | 50 | -0.01(-9.82%) | |||
Mar 21, 2022 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 19,403 | +0.00(+7.11%) |
Mar 17, 2022 | 0.0675 | 0 | -0.00(-5.86%) | |||
Mar 14, 2022 | 0.0717 | 0 | +0.00(+4.52%) | |||
Mar 10, 2022 | 0.0686 | 0 | -0.01(-12.83%) | |||
Mar 09, 2022 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 900 | +0.01(+21.45%) |
Mar 08, 2022 | 0.0623 | 0.0648 | 0.0620 | 0.0648 | 36,500 | +0.00(+5.02%) |
Mar 07, 2022 | 0.0692 | 0.0692 | 0.0617 | 0.0617 | 3,292 | -0.00(-1.59%) |
Mar 04, 2022 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 750 | -0.01(-8.20%) |
Mar 03, 2022 | 0.0630 | 0.0683 | 0.0630 | 0.0683 | 14,507 | +0.01(+8.24%) |
Mar 01, 2022 | 0.0631 | 0 | -0.00(-5.40%) | |||
Feb 28, 2022 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 667 | -0.00(-1.77%) |
Feb 25, 2022 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 500 | -0.00(-4.10%) |
Feb 24, 2022 | 0.0700 | 0.0708 | 0.0632 | 0.0708 | 16,250 | +0.00(+6.47%) |
Feb 23, 2022 | 0.0756 | 0.0756 | 0.0665 | 0.0665 | 54,150 | -0.01(-8.53%) |
Feb 18, 2022 | 0.0727 | 0 | +0.00(+4.91%) | |||
Feb 17, 2022 | 0.0840 | 0.0840 | 0.0693 | 0.0693 | 1,470 | -0.01(-16.00%) |
Feb 15, 2022 | 0.0825 | 0 | +0.01(+14.90%) | |||
Feb 11, 2022 | 0.0718 | 10 | +0.00(+3.46%) | |||
Feb 09, 2022 | 0.0694 | 0 | +0.00(+2.97%) | |||
Feb 08, 2022 | 0.0655 | 0.0674 | 0.0655 | 0.0674 | 4,000 | -0.00(-3.58%) |
Feb 07, 2022 | 0.0670 | 0.0699 | 0.0670 | 0.0699 | 4,400 | +0.00(+6.55%) |
Feb 04, 2022 | 0.0656 | 0.0695 | 0.0656 | 0.0656 | 95,273 | +0.00(+4.63%) |
Feb 03, 2022 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 522 | -0.00(-4.13%) |