Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 400 | +0.00(+0.00%) |
Apr 13, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 500 | +0.00(+0.00%) |
Apr 12, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 122 | +0.00(+0.00%) |
Apr 11, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 167 | -0.15(-5.66%) |
Apr 05, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.15(+6.00%) |
Apr 04, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 1,570 | -1.15(-31.51%) |
Apr 01, 2005 | 3.750 | 3.750 | 3.650 | 3.650 | 1,808 | +0.39(+11.96%) |
Mar 31, 2005 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 3.450 | 5.000 | 3.260 | 3.260 | 2,434 | +0.16(+5.16%) |
Mar 23, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 3.000 | 3.100 | 3.000 | 3.100 | 244 | +0.00(+0.00%) |
Mar 09, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 3.000 | 3.100 | 3.000 | 3.100 | 735 | +0.00(+0.00%) |
Mar 07, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 3.000 | 3.100 | 3.000 | 3.100 | 735 | +0.09(+2.99%) |
Mar 01, 2005 | 2.900 | 3.010 | 2.900 | 3.010 | 2,318 | +0.01(+0.33%) |
Feb 28, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 1,443 | +0.20(+7.14%) |
Feb 25, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 500 | +0.05(+1.82%) |
Feb 17, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 443 | -0.25(-8.33%) |
Feb 15, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 784 | +0.20(+7.14%) |
Feb 09, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 2.750 | 2.800 | 2.750 | 2.800 | 745 | +0.05(+1.82%) |
Feb 07, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 367 | +0.00(+0.00%) |
Feb 04, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 1,584 | +0.00(+0.00%) |