Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A2 Milk CO Ltd
(OP:
ACOPF
)
4.730
-0.020 (-0.42%)
Streaming Delayed Price
Updated: 1:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.590
3.590
3.590
3.590
135
-0.22(-5.77%)
Apr 25, 2023
3.810
0
-0.17(-4.15%)
Apr 19, 2023
3.975
20
+0.08(+1.92%)
Apr 18, 2023
3.900
3.910
3.850
3.900
9,110
+0.12(+3.17%)
Apr 17, 2023
3.780
3.780
3.780
3.780
907
-0.07(-1.82%)
Apr 11, 2023
3.850
5
-0.06(-1.66%)
Apr 04, 2023
3.915
0
+0.00(+0.13%)
Apr 03, 2023
3.910
3.910
3.910
3.910
100
+0.01(+0.26%)
Mar 27, 2023
3.900
0
+0.06(+1.46%)
Mar 22, 2023
3.844
0
-0.10(-2.44%)
Mar 21, 2023
3.940
3.940
3.940
3.940
222
-0.07(-1.74%)
Mar 20, 2023
4.010
4.010
4.010
4.010
230
-0.20(-4.75%)
Mar 17, 2023
4.210
4.210
4.210
4.210
1,560
-0.09(-2.09%)
Mar 16, 2023
4.300
4.300
4.300
4.300
200
+0.10(+2.38%)
Mar 15, 2023
4.290
4.290
4.200
4.200
5,200
-0.12(-2.89%)
Mar 14, 2023
4.280
4.325
4.280
4.325
3,280
-0.17(-3.89%)
Mar 13, 2023
4.500
4.500
4.500
4.500
1,300
+0.19(+4.41%)
Mar 10, 2023
4.430
4.430
4.310
4.310
16,873
-0.18(-4.01%)
Mar 06, 2023
4.490
0
-0.08(-1.75%)
Mar 03, 2023
4.570
4.570
4.570
4.570
2,300
+0.05(+1.11%)
Mar 01, 2023
4.520
3
-0.04(-0.94%)
Feb 28, 2023
4.475
4.563
4.475
4.563
15,340
+0.21(+4.90%)
Feb 23, 2023
4.350
4,065
+0.09(+2.11%)
Feb 21, 2023
4.260
0
-0.52(-10.88%)
Feb 17, 2023
4.750
4.800
4.750
4.780
690
+0.19(+4.17%)
Feb 16, 2023
4.588
4.588
4.588
4.588
1,000
-0.15(-3.09%)
Feb 13, 2023
4.735
0
-0.00(-0.11%)
Feb 09, 2023
4.740
58
+0.12(+2.60%)
Feb 06, 2023
4.620
0
-0.18(-3.75%)
Feb 03, 2023
4.800
4.800
4.800
4.800
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.