Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.435 | 6.524 | 6.386 | 6.445 | 297,170 | +0.02(+0.31%) |
Apr 29, 2024 | 6.406 | 6.445 | 6.381 | 6.425 | 253,743 | +0.00(+0.00%) |
Apr 26, 2024 | 6.386 | 6.435 | 6.381 | 6.425 | 294,047 | +0.06(+0.93%) |
Apr 25, 2024 | 6.356 | 6.366 | 6.287 | 6.366 | 350,992 | -0.01(-0.15%) |
Apr 24, 2024 | 6.524 | 6.524 | 6.347 | 6.376 | 881,709 | -0.11(-1.67%) |
Apr 23, 2024 | 6.484 | 6.553 | 6.465 | 6.484 | 347,097 | +0.01(+0.15%) |
Apr 22, 2024 | 6.504 | 6.553 | 6.470 | 6.475 | 380,767 | -0.01(-0.15%) |
Apr 19, 2024 | 6.523 | 6.562 | 6.446 | 6.484 | 489,520 | -0.04(-0.60%) |
Apr 18, 2024 | 6.465 | 6.552 | 6.446 | 6.523 | 390,920 | +0.05(+0.75%) |
Apr 17, 2024 | 6.397 | 6.543 | 6.397 | 6.475 | 513,391 | +0.08(+1.21%) |
Apr 16, 2024 | 6.446 | 6.483 | 6.358 | 6.397 | 356,102 | +0.01(+0.15%) |
Apr 15, 2024 | 6.446 | 6.543 | 6.378 | 6.387 | 541,251 | -0.04(-0.60%) |
Apr 12, 2024 | 6.475 | 6.514 | 6.426 | 6.426 | 416,464 | -0.07(-1.05%) |
Apr 11, 2024 | 6.562 | 6.562 | 6.494 | 6.494 | 445,170 | -0.05(-0.74%) |
Apr 10, 2024 | 6.533 | 6.582 | 6.504 | 6.543 | 339,995 | -0.03(-0.52%) |
Apr 09, 2024 | 6.582 | 6.601 | 6.543 | 6.577 | 239,583 | +0.01(+0.08%) |
Apr 08, 2024 | 6.533 | 6.591 | 6.533 | 6.572 | 198,318 | +0.04(+0.59%) |
Apr 05, 2024 | 6.552 | 6.577 | 6.504 | 6.533 | 240,400 | +0.00(+0.00%) |
Apr 04, 2024 | 6.640 | 6.640 | 6.523 | 6.533 | 423,538 | -0.04(-0.59%) |
Apr 03, 2024 | 6.552 | 6.601 | 6.552 | 6.572 | 236,005 | +0.01(+0.15%) |
Apr 02, 2024 | 6.572 | 6.601 | 6.523 | 6.562 | 257,310 | -0.04(-0.59%) |
Apr 01, 2024 | 6.601 | 6.611 | 6.552 | 6.601 | 367,696 | +0.02(+0.30%) |
Mar 28, 2024 | 6.562 | 6.611 | 6.552 | 6.582 | 280,573 | +0.03(+0.44%) |
Mar 27, 2024 | 6.552 | 6.572 | 6.455 | 6.552 | 456,022 | +0.01(+0.15%) |
Mar 26, 2024 | 6.552 | 6.552 | 6.524 | 6.543 | 232,614 | +0.03(+0.45%) |
Mar 25, 2024 | 6.552 | 6.562 | 6.504 | 6.514 | 491,862 | -0.01(-0.15%) |
Mar 22, 2024 | 6.611 | 6.611 | 6.523 | 6.523 | 538,252 | -0.09(-1.32%) |
Mar 21, 2024 | 6.698 | 6.700 | 6.601 | 6.611 | 356,170 | -0.08(-1.16%) |
Mar 20, 2024 | 6.727 | 6.747 | 6.659 | 6.688 | 445,406 | -0.15(-2.13%) |
Mar 19, 2024 | 6.834 | 6.844 | 6.795 | 6.834 | 524,599 | +0.03(+0.43%) |
Mar 18, 2024 | 6.785 | 6.824 | 6.766 | 6.805 | 523,238 | +0.07(+1.01%) |
Mar 15, 2024 | 6.727 | 6.737 | 6.708 | 6.737 | 221,694 | +0.01(+0.14%) |
Mar 14, 2024 | 6.776 | 6.785 | 6.698 | 6.727 | 315,295 | -0.05(-0.72%) |
Mar 13, 2024 | 6.747 | 6.776 | 6.727 | 6.776 | 280,006 | +0.05(+0.72%) |
Mar 12, 2024 | 6.708 | 6.727 | 6.679 | 6.727 | 247,849 | +0.06(+0.87%) |
Mar 11, 2024 | 6.698 | 6.717 | 6.630 | 6.669 | 430,241 | -0.02(-0.29%) |
Mar 08, 2024 | 6.650 | 6.688 | 6.640 | 6.688 | 281,288 | +0.05(+0.73%) |
Mar 07, 2024 | 6.650 | 6.679 | 6.630 | 6.640 | 210,111 | -0.01(-0.15%) |
Mar 06, 2024 | 6.630 | 6.669 | 6.620 | 6.650 | 189,173 | +0.02(+0.29%) |
Mar 05, 2024 | 6.640 | 6.654 | 6.630 | 6.630 | 155,753 | -0.02(-0.29%) |
Mar 04, 2024 | 6.611 | 6.654 | 6.601 | 6.650 | 350,151 | +0.02(+0.29%) |
Mar 01, 2024 | 6.582 | 6.640 | 6.582 | 6.630 | 255,551 | +0.03(+0.44%) |
Feb 29, 2024 | 6.601 | 6.611 | 6.567 | 6.601 | 241,322 | +0.04(+0.59%) |
Feb 28, 2024 | 6.504 | 6.582 | 6.504 | 6.562 | 263,691 | +0.00(+0.07%) |
Feb 27, 2024 | 6.523 | 6.572 | 6.523 | 6.557 | 212,480 | +0.04(+0.67%) |
Feb 26, 2024 | 6.543 | 6.572 | 6.504 | 6.514 | 223,271 | -0.03(-0.45%) |
Feb 23, 2024 | 6.562 | 6.588 | 6.543 | 6.543 | 249,721 | -0.04(-0.59%) |
Feb 22, 2024 | 6.611 | 6.611 | 6.572 | 6.582 | 273,924 | -0.01(-0.15%) |
Feb 21, 2024 | 6.562 | 6.620 | 6.553 | 6.591 | 362,804 | -0.08(-1.16%) |
Feb 20, 2024 | 6.650 | 6.688 | 6.635 | 6.669 | 452,867 | +0.05(+0.73%) |
Feb 16, 2024 | 6.640 | 6.650 | 6.611 | 6.620 | 256,580 | -0.02(-0.29%) |
Feb 15, 2024 | 6.611 | 6.659 | 6.591 | 6.640 | 336,414 | +0.08(+1.18%) |
Feb 14, 2024 | 6.572 | 6.611 | 6.562 | 6.562 | 296,097 | +0.01(+0.15%) |
Feb 13, 2024 | 6.562 | 6.571 | 6.533 | 6.552 | 320,728 | -0.02(-0.30%) |
Feb 12, 2024 | 6.572 | 6.601 | 6.543 | 6.572 | 381,101 | +0.02(+0.30%) |
Feb 09, 2024 | 6.533 | 6.582 | 6.523 | 6.552 | 390,887 | +0.02(+0.30%) |
Feb 08, 2024 | 6.533 | 6.572 | 6.523 | 6.533 | 312,761 | -0.02(-0.30%) |
Feb 07, 2024 | 6.591 | 6.591 | 6.552 | 6.552 | 256,109 | -0.01(-0.15%) |
Feb 06, 2024 | 6.514 | 6.562 | 6.514 | 6.562 | 304,201 | +0.07(+1.05%) |
Feb 05, 2024 | 6.591 | 6.591 | 6.489 | 6.494 | 340,622 | -0.07(-1.04%) |
Feb 02, 2024 | 6.640 | 6.640 | 6.523 | 6.562 | 615,958 | -0.09(-1.31%) |