Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 19.94 | 19.94 | 19.94 | 19.94 | 150 | +0.00(+0.00%) |
Apr 28, 2005 | 19.94 | 19.94 | 19.94 | 19.94 | 150 | +0.00(+0.00%) |
Apr 27, 2005 | 19.94 | 19.94 | 19.94 | 19.94 | 150 | +0.00(+0.00%) |
Apr 26, 2005 | 19.94 | 19.94 | 19.94 | 19.94 | 150 | -0.29(-1.43%) |
Apr 25, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.00(+0.00%) |
Apr 22, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.00(+0.00%) |
Apr 21, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.00(+0.00%) |
Apr 20, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.00(+0.00%) |
Apr 19, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.00(+0.00%) |
Apr 18, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.00(+0.00%) |
Apr 15, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.00(+0.00%) |
Apr 14, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.00(+0.00%) |
Apr 13, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.00(+0.00%) |
Apr 12, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.00(+0.00%) |
Apr 11, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.23(+1.13%) |
Apr 08, 2005 | 20.00 | 20.00 | 20.00 | 20.00 | 860 | +0.00(+0.00%) |
Apr 07, 2005 | 20.00 | 20.00 | 20.00 | 20.00 | 860 | +0.00(+0.00%) |
Apr 06, 2005 | 20.00 | 20.00 | 20.00 | 20.00 | 860 | +0.00(+0.00%) |
Apr 05, 2005 | 20.00 | 20.00 | 20.00 | 20.00 | 860 | +0.00(+0.00%) |
Apr 04, 2005 | 20.00 | 20.00 | 20.00 | 20.00 | 860 | +0.00(+0.00%) |
Apr 01, 2005 | 20.00 | 20.00 | 20.00 | 20.00 | 860 | +0.25(+1.27%) |
Mar 31, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 145 | +0.00(+0.00%) |
Mar 30, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 145 | +0.00(+0.00%) |
Mar 29, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 145 | +0.00(+0.00%) |
Mar 28, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 145 | -20.05(-50.37%) |
Mar 24, 2005 | 39.80 | 39.80 | 39.80 | 39.80 | 26,520 | +0.00(+0.00%) |
Mar 23, 2005 | 39.80 | 39.80 | 39.80 | 39.80 | 26,520 | +0.00(+0.00%) |
Mar 22, 2005 | 39.80 | 39.80 | 39.80 | 39.80 | 26,520 | +19.55(+96.53%) |
Mar 21, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 127 | +0.00(+0.00%) |
Mar 18, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 127 | +1.50(+8.00%) |
Mar 17, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 16, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 15, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 14, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 11, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 10, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 09, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 08, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 07, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 04, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 03, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 02, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 01, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Feb 28, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.06(+0.33%) |
Feb 25, 2005 | 18.69 | 18.69 | 18.69 | 18.69 | 200 | +0.69(+3.82%) |
Feb 24, 2005 | 18.00 | 18.25 | 18.00 | 18.00 | 208 | +0.00(+0.00%) |
Feb 23, 2005 | 18.00 | 18.25 | 18.00 | 18.00 | 208 | +0.00(+0.00%) |
Feb 22, 2005 | 18.00 | 18.25 | 18.00 | 18.00 | 208 | +0.00(+0.00%) |
Feb 18, 2005 | 18.00 | 18.25 | 18.00 | 18.00 | 208 | +0.00(+0.00%) |
Feb 17, 2005 | 18.00 | 18.25 | 18.00 | 18.00 | 208 | +0.00(+0.00%) |
Feb 16, 2005 | 18.00 | 18.25 | 18.00 | 18.00 | 208 | +0.00(+0.00%) |
Feb 15, 2005 | 18.00 | 18.25 | 18.00 | 18.00 | 208 | +0.00(+0.00%) |
Feb 14, 2005 | 18.00 | 18.25 | 18.00 | 18.00 | 208 | -0.69(-3.68%) |
Feb 11, 2005 | 18.69 | 18.81 | 18.69 | 18.69 | 1,100 | +0.00(+0.00%) |
Feb 10, 2005 | 18.69 | 18.81 | 18.69 | 18.69 | 1,100 | +0.00(+0.00%) |
Feb 09, 2005 | 18.69 | 18.81 | 18.69 | 18.69 | 1,100 | +0.00(+0.00%) |
Feb 08, 2005 | 18.69 | 18.81 | 18.69 | 18.69 | 1,100 | +0.00(+0.00%) |
Feb 07, 2005 | 18.69 | 18.81 | 18.69 | 18.69 | 1,100 | +0.00(+0.00%) |
Feb 04, 2005 | 18.69 | 18.81 | 18.69 | 18.69 | 1,100 | +0.00(+0.00%) |
Feb 03, 2005 | 18.69 | 18.81 | 18.69 | 18.69 | 1,100 | +0.00(+0.00%) |
Feb 02, 2005 | 18.69 | 18.81 | 18.69 | 18.69 | 1,100 | +0.00(+0.00%) |