Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2013 | 9.850 | 9.850 | 9.850 | 500 | +0.15(+1.55%) | |
| Mar 28, 2013 | 9.700 | 9.700 | 9.700 | 0 | -0.15(-1.52%) | |
| Mar 26, 2013 | 9.850 | 9.850 | 9.850 | 0 | -0.03(-0.30%) | |
| Mar 12, 2013 | 9.880 | 9.880 | 9.880 | 0 | +0.38(+4.00%) | |
| Feb 28, 2013 | 9.500 | 9.500 | 9.500 | 0 | +0.15(+1.60%) | |
| Feb 25, 2013 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.21(+2.30%) |
| Feb 19, 2013 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.22(+2.47%) |
| Feb 15, 2013 | 8.920 | 8.920 | 8.920 | 8.920 | 200 | -0.18(-1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
