Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 19.44 | 19.44 | 19.44 | 11 | +0.00(+0.00%) | |
Apr 29, 2020 | 18.17 | 19.44 | 18.17 | 19.44 | 1,430 | +2.54(+15.03%) |
Apr 28, 2020 | 16.90 | 16.90 | 16.90 | 6 | +0.00(+0.00%) | |
Apr 27, 2020 | 17.29 | 17.29 | 16.90 | 16.90 | 574 | -0.07(-0.44%) |
Apr 24, 2020 | 16.97 | 16.97 | 16.97 | 1 | +0.00(+0.00%) | |
Apr 23, 2020 | 17.00 | 17.00 | 16.97 | 16.97 | 404 | +1.06(+6.67%) |
Apr 22, 2020 | 15.57 | 16.21 | 15.56 | 15.91 | 1,473 | -0.18(-1.13%) |
Apr 21, 2020 | 16.09 | 16.09 | 16.09 | 16.09 | 115 | -0.44(-2.66%) |
Apr 20, 2020 | 16.53 | 16.53 | 16.53 | 16.53 | 401 | +1.47(+9.77%) |
Apr 17, 2020 | 14.98 | 15.07 | 14.78 | 15.06 | 700 | +0.91(+6.46%) |
Apr 16, 2020 | 14.07 | 14.15 | 14.03 | 14.15 | 1,279 | -0.18(-1.27%) |
Apr 15, 2020 | 14.33 | 14.33 | 14.33 | 1 | +0.00(+0.00%) | |
Apr 14, 2020 | 14.42 | 14.49 | 14.33 | 14.33 | 1,350 | -0.01(-0.08%) |
Apr 13, 2020 | 14.34 | 14.34 | 14.34 | 14.34 | 258 | -0.40(-2.73%) |
Apr 09, 2020 | 14.68 | 16.05 | 14.53 | 14.74 | 6,800 | +1.40(+10.48%) |
Apr 08, 2020 | 12.67 | 13.35 | 12.30 | 13.35 | 3,621 | +0.60(+4.67%) |
Apr 07, 2020 | 12.76 | 13.30 | 12.43 | 12.75 | 2,631 | +1.75(+15.91%) |
Apr 06, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 1,125 | +0.00(+0.00%) |
Apr 03, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 700 | -0.34(-2.99%) |
Apr 02, 2020 | 11.45 | 11.45 | 11.34 | 11.34 | 203 | -0.29(-2.50%) |
Apr 01, 2020 | 11.63 | 11.63 | 11.63 | 199 | +0.00(+0.00%) | |
Mar 31, 2020 | 11.61 | 11.63 | 11.61 | 11.63 | 365 | +0.50(+4.48%) |
Mar 30, 2020 | 11.13 | 11.13 | 11.13 | 11.13 | 347 | -0.32(-2.79%) |
Mar 27, 2020 | 11.00 | 11.45 | 11.00 | 11.45 | 400 | -0.90(-7.28%) |
Mar 26, 2020 | 11.26 | 12.57 | 11.26 | 12.35 | 1,436 | +0.20(+1.65%) |
Mar 25, 2020 | 11.91 | 12.15 | 11.91 | 12.15 | 2,224 | +0.24(+2.05%) |
Mar 24, 2020 | 11.91 | 11.91 | 11.91 | 11.91 | 170 | +0.92(+8.33%) |
Mar 23, 2020 | 12.12 | 12.85 | 10.99 | 10.99 | 3,684 | -3.26(-22.88%) |
Mar 20, 2020 | 13.98 | 14.25 | 13.98 | 14.25 | 1,000 | +2.13(+17.58%) |
Mar 19, 2020 | 12.12 | 12.12 | 12.12 | 12.12 | 387 | -0.29(-2.34%) |
Mar 18, 2020 | 13.15 | 13.15 | 12.40 | 12.41 | 465 | -3.11(-20.04%) |
Mar 17, 2020 | 15.52 | 15.52 | 15.52 | 15.52 | 108 | -0.98(-5.95%) |
Mar 16, 2020 | 18.00 | 18.00 | 16.42 | 16.50 | 1,304 | -1.72(-9.45%) |
Mar 13, 2020 | 18.22 | 18.22 | 18.22 | 18.22 | 500 | -0.73(-3.86%) |
Mar 12, 2020 | 19.00 | 19.00 | 18.95 | 18.95 | 433 | -3.92(-17.14%) |
Mar 11, 2020 | 22.88 | 22.88 | 22.88 | 22.88 | 104 | -0.15(-0.63%) |
Mar 09, 2020 | 23.02 | 23.02 | 23.02 | 0 | -3.17(-12.10%) | |
Mar 06, 2020 | 26.19 | 26.19 | 26.19 | 26.19 | 100 | -1.53(-5.51%) |
Mar 05, 2020 | 27.72 | 27.72 | 27.72 | 27.72 | 102 | -0.33(-1.19%) |
Mar 04, 2020 | 28.19 | 28.19 | 28.05 | 28.05 | 351 | -0.34(-1.20%) |
Mar 03, 2020 | 28.30 | 28.39 | 28.30 | 28.39 | 300 | +0.05(+0.16%) |
Mar 02, 2020 | 28.34 | 28.34 | 28.34 | 72 | +0.00(+0.00%) | |
Feb 28, 2020 | 28.20 | 28.34 | 28.20 | 28.34 | 800 | -0.83(-2.86%) |
Feb 27, 2020 | 28.65 | 29.20 | 28.65 | 29.18 | 1,218 | -1.56(-5.09%) |
Feb 26, 2020 | 31.03 | 31.03 | 30.74 | 30.74 | 300 | -4.37(-12.44%) |
Feb 25, 2020 | 35.11 | 35.11 | 35.11 | 2 | +0.00(+0.00%) | |
Feb 24, 2020 | 35.11 | 35.11 | 35.11 | 77 | +0.00(+0.00%) | |
Feb 21, 2020 | 35.11 | 35.11 | 35.11 | 3 | +0.00(+0.00%) | |
Feb 19, 2020 | 35.11 | 35.11 | 35.11 | 0 | +3.06(+9.55%) | |
Feb 18, 2020 | 32.05 | 32.05 | 32.05 | 32.05 | 401 | -2.83(-8.11%) |
Feb 14, 2020 | 34.88 | 34.88 | 34.88 | 34.88 | 100 | -0.70(-1.96%) |
Feb 13, 2020 | 35.58 | 35.58 | 35.58 | 1 | +0.00(+0.00%) | |
Feb 12, 2020 | 35.58 | 35.58 | 35.58 | 35.58 | 511 | -0.23(-0.63%) |
Feb 11, 2020 | 35.75 | 35.80 | 35.75 | 35.80 | 275 | +0.57(+1.60%) |
Feb 10, 2020 | 35.24 | 35.24 | 35.24 | 13,100 | +0.00(+0.00%) | |
Feb 06, 2020 | 35.24 | 35.24 | 35.24 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 35.30 | 35.79 | 35.24 | 35.24 | 3,413 | +0.97(+2.82%) |