Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (OP: AGLAF )

0.2293 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 0.2016 0.2016 0.2016 0 +0.00(+1.82%)
Apr 22, 2021 0.1980 0.1980 0.1980 0 +0.01(+4.76%)
Apr 21, 2021 0.1890 0.1890 0.1890 0.1890 1,100 +0.01(+7.82%)
Apr 16, 2021 0.1753 0.1753 0.1753 0 -0.00(-1.24%)
Apr 15, 2021 0.1775 0.1775 0.1775 0.1775 2,500 -0.01(-6.08%)
Apr 14, 2021 0.1890 0.1890 0.1890 75 +0.00(+0.00%)
Apr 09, 2021 0.1890 0.1890 0.1890 0 +0.01(+5.70%)
Apr 05, 2021 0.1788 0.1788 0.1788 0 -0.01(-4.74%)
Apr 01, 2021 0.1876 0.1888 0.1876 0.1877 3,600 -0.03(-12.53%)
Mar 26, 2021 0.2146 0.2146 0.2146 0 +0.00(+0.75%)
Mar 25, 2021 0.2130 0.2130 0.2130 0.2130 493 +0.01(+5.03%)
Mar 24, 2021 0.2028 0.2028 0.2028 0.2028 400 -0.01(-3.43%)
Mar 23, 2021 0.2224 0.2224 0.2000 0.2100 12,500 +0.00(+2.39%)
Mar 22, 2021 0.1996 0.2051 0.1996 0.2051 3,470 -0.03(-13.82%)
Mar 19, 2021 0.2380 0.2380 0.2380 0.2380 100 +0.01(+3.30%)
Mar 17, 2021 0.2304 0.2304 0.2304 0 -0.01(-2.37%)
Mar 11, 2021 0.2360 0.2360 0.2360 0 +0.00(+0.30%)
Mar 10, 2021 0.2353 0.2353 0.2353 0.2353 2,000 +0.00(+0.47%)
Mar 08, 2021 0.2342 0.2342 0.2342 0 +0.02(+11.26%)
Mar 05, 2021 0.1891 0.2153 0.1891 0.2105 18,000 -0.01(-4.32%)
Mar 04, 2021 0.2293 0.2297 0.2200 0.2200 8,700 +0.00(+0.00%)
Mar 03, 2021 0.2591 0.2591 0.2200 0.2200 10,850 -0.06(-20.35%)
Mar 02, 2021 0.2820 0.2820 0.2700 0.2762 12,096 +0.01(+2.14%)
Mar 01, 2021 0.2704 0.2704 0.2704 0.2704 1,500 -0.04(-12.77%)
Feb 26, 2021 0.3371 0.3371 0.3100 0.3100 9,500 -0.02(-6.91%)
Feb 24, 2021 0.3330 0.3330 0.3330 0 -0.01(-2.06%)
Feb 22, 2021 0.3400 0.3400 0.3400 0 +0.02(+5.59%)
Feb 19, 2021 0.3600 0.3600 0.3160 0.3220 15,700 -0.02(-5.85%)
Feb 18, 2021 0.3255 0.3420 0.3226 0.3420 4,100 -0.01(-2.29%)
Feb 17, 2021 0.3614 0.3614 0.3428 0.3500 8,000 -0.01(-3.85%)
Feb 16, 2021 0.3561 0.3686 0.3512 0.3640 33,750 +0.01(+2.74%)
Feb 12, 2021 0.3785 0.3785 0.3543 0.3543 7,900 +0.00(+0.11%)
Feb 10, 2021 0.3539 0.3539 0.3539 0 -0.03(-6.87%)
Feb 09, 2021 0.3500 0.3828 0.3266 0.3800 36,500 +0.05(+16.42%)
Feb 08, 2021 0.3549 0.3549 0.3264 0.3264 4,570 -0.01(-3.52%)
Feb 04, 2021 0.3383 0.3383 0.3383 0 +0.01(+3.74%)
Feb 03, 2021 0.3261 0.3261 0.3261 0.3261 900 +0.01(+4.75%)
Feb 02, 2021 0.2614 0.3113 0.2614 0.3113 12,950 +0.04(+16.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.