Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 26.47 | 26.47 | 26.13 | 26.13 | 500 | +0.35(+1.34%) |
Apr 25, 2013 | 25.70 | 25.78 | 25.78 | 25.78 | 1,400 | -0.27(-1.04%) |
Apr 24, 2013 | 25.70 | 26.05 | 25.70 | 26.05 | 200 | +0.44(+1.72%) |
Apr 23, 2013 | 26.00 | 26.00 | 25.61 | 25.61 | 898 | -0.30(-1.16%) |
Apr 22, 2013 | 22.77 | 26.00 | 22.77 | 25.91 | 2,300 | +0.99(+3.97%) |
Apr 19, 2013 | 26.81 | 26.81 | 24.92 | 24.92 | 600 | +0.34(+1.38%) |
Apr 17, 2013 | 24.59 | 24.58 | 24.58 | 24.58 | 2,200 | -1.48(-5.68%) |
Apr 11, 2013 | 24.12 | 26.06 | 26.06 | 26.06 | 2,000 | +2.71(+11.61%) |
Apr 10, 2013 | 23.00 | 23.35 | 23.00 | 23.35 | 881 | +0.35(+1.52%) |
Apr 09, 2013 | 22.89 | 23.00 | 22.89 | 23.00 | 200 | +0.00(+0.00%) |
Apr 05, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -0.50(-2.13%) |
Apr 02, 2013 | 23.48 | 23.50 | 23.50 | 23.50 | 800 | -0.58(-2.41%) |
Mar 28, 2013 | 24.08 | 24.08 | 24.08 | 24.08 | 100 | -0.60(-2.43%) |
Mar 26, 2013 | 24.68 | 24.68 | 24.68 | 24.68 | 100 | +0.52(+2.15%) |
Mar 18, 2013 | 24.50 | 24.16 | 24.16 | 24.16 | 200 | -0.59(-2.38%) |
Mar 14, 2013 | 24.75 | 24.75 | 24.75 | 24.75 | 300 | +0.00(+0.00%) |
Mar 13, 2013 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | -2.30(-8.52%) |
Mar 06, 2013 | 27.05 | 27.05 | 27.05 | 27.05 | 200 | +0.30(+1.14%) |
Mar 05, 2013 | 26.68 | 27.22 | 26.68 | 26.75 | 1,200 | +0.95(+3.68%) |
Feb 25, 2013 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.30(+1.18%) |
Feb 22, 2013 | 26.12 | 26.18 | 25.27 | 25.50 | 1,598 | -2.50(-8.93%) |
Feb 21, 2013 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | -0.85(-2.95%) |
Feb 20, 2013 | 28.85 | 28.85 | 28.85 | 28.85 | 300 | -0.05(-0.17%) |
Feb 19, 2013 | 29.00 | 29.00 | 28.90 | 28.90 | 600 | -0.60(-2.03%) |
Feb 14, 2013 | 29.46 | 29.50 | 29.50 | 29.50 | 500 | +1.71(+6.15%) |
Feb 12, 2013 | 27.50 | 27.79 | 27.79 | 27.79 | 200 | -0.46(-1.62%) |
Feb 11, 2013 | 28.90 | 29.28 | 28.25 | 28.25 | 800 | +0.95(+3.48%) |
Feb 07, 2013 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | -0.43(-1.55%) |
Feb 06, 2013 | 28.03 | 28.03 | 26.50 | 27.73 | 1,201 | +0.86(+3.22%) |