Agile Property Holdings Ltd (OP: AGPYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2019 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.68%) | |
| Mar 22, 2019 | 1.550 | 1.550 | 1.480 | 1.480 | 4,000 | -0.09(-5.73%) |
| Mar 18, 2019 | 1.570 | 1.570 | 1.570 | 0 | +0.16(+11.35%) | |
| Mar 13, 2019 | 1.410 | 1.410 | 1.410 | 0 | +0.08(+6.02%) | |
| Mar 12, 2019 | 1.330 | 1.330 | 1.330 | 25 | +0.00(+0.00%) | |
| Mar 11, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.04(+3.10%) |
| Mar 08, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | -0.12(-8.51%) |
| Mar 07, 2019 | 1.350 | 1.410 | 1.350 | 1.410 | 34,801 | -0.03(-2.08%) |
| Mar 06, 2019 | 1.410 | 1.440 | 1.410 | 1.440 | 31,500 | -0.03(-2.04%) |
| Mar 05, 2019 | 1.400 | 1.470 | 1.400 | 1.470 | 37,625 | +0.23(+18.55%) |
| Feb 27, 2019 | 1.240 | 1.240 | 1.240 | 0 | -0.12(-8.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
