Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.000 | 0 | -0.12(-2.34%) | |||
Apr 26, 2024 | 5.120 | 8 | -0.10(-1.92%) | |||
Apr 23, 2024 | 5.220 | 8 | -0.38(-6.79%) | |||
Apr 22, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 2,035 | +0.30(+5.66%) |
Apr 19, 2024 | 5.140 | 5.300 | 5.140 | 5.300 | 1,829 | +0.35(+7.07%) |
Apr 16, 2024 | 4.950 | 5 | -0.06(-1.20%) | |||
Apr 15, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 502 | -0.16(-3.00%) |
Apr 12, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 111 | +0.13(+2.68%) |
Apr 11, 2024 | 5.305 | 5.305 | 5.030 | 5.030 | 6,111 | -0.11(-2.14%) |
Apr 10, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | 487 | -0.21(-3.93%) |
Apr 09, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 912 | +0.08(+1.52%) |
Apr 05, 2024 | 5.270 | 0 | -0.14(-2.50%) | |||
Apr 04, 2024 | 5.220 | 5.405 | 5.220 | 5.405 | 1,419 | +0.16(+2.95%) |
Apr 03, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.30(+6.06%) |
Apr 02, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 1,431 | -0.10(-1.98%) |
Mar 27, 2024 | 5.050 | 0 | +0.23(+4.77%) | |||
Mar 26, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 422 | +0.07(+1.47%) |
Mar 25, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 607 | -0.17(-3.46%) |
Mar 20, 2024 | 4.920 | 0 | -0.05(-1.01%) | |||
Mar 19, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 483 | -0.05(-1.00%) |
Mar 18, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 633 | +0.14(+2.87%) |
Mar 12, 2024 | 4.880 | 0 | +0.07(+1.46%) | |||
Mar 11, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 352 | -0.14(-2.73%) |
Mar 08, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 870 | +0.29(+6.34%) |
Mar 07, 2024 | 4.905 | 4.905 | 4.650 | 4.650 | 1,479 | -0.06(-1.32%) |
Mar 04, 2024 | 4.712 | 0 | +0.14(+3.11%) | |||
Mar 01, 2024 | 4.740 | 4.740 | 4.570 | 4.570 | 705 | +0.08(+1.78%) |
Feb 29, 2024 | 4.480 | 4.490 | 4.480 | 4.490 | 8,581 | -0.28(-5.87%) |
Feb 28, 2024 | 4.550 | 4.770 | 4.550 | 4.770 | 6,407 | +0.20(+4.33%) |
Feb 27, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | 106 | +0.14(+3.21%) |
Feb 26, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 5,804 | -0.32(-6.74%) |
Feb 23, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 3,915 | +0.24(+5.32%) |
Feb 22, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 1,122 | +0.09(+2.04%) |
Feb 21, 2024 | 4.410 | 4.420 | 4.410 | 4.420 | 1,215 | +0.10(+2.31%) |
Feb 20, 2024 | 4.565 | 4.565 | 4.320 | 4.320 | 3,219 | +0.16(+3.85%) |
Feb 12, 2024 | 4.160 | 0 | -0.01(-0.24%) | |||
Feb 09, 2024 | 4.160 | 4.170 | 4.160 | 4.170 | 972 | -0.17(-3.81%) |
Feb 08, 2024 | 4.335 | 4.335 | 4.335 | 4.335 | 1,418 | +0.13(+3.21%) |
Feb 06, 2024 | 4.200 | 0 | +0.04(+0.96%) | |||
Feb 05, 2024 | 4.170 | 4.170 | 4.160 | 4.160 | 3,427 | -0.21(-4.81%) |
Feb 02, 2024 | 4.160 | 4.370 | 4.160 | 4.370 | 1,011 | +0.15(+3.55%) |