Agent Info Software (OP: AIFS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 1.850 | 1.850 | 1.850 | 10 | +0.00(+0.00%) | |
| Apr 29, 2020 | 1.980 | 1.980 | 1.850 | 1.850 | 1,500 | +0.05(+2.78%) |
| Apr 20, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| Apr 06, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 800 | +0.15(+9.09%) |
| Apr 01, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) | |
| Mar 16, 2020 | 1.700 | 1.700 | 1.700 | 0 | -0.21(-10.99%) | |
| Mar 10, 2020 | 1.910 | 1.910 | 1.910 | 0 | -0.29(-13.18%) | |
| Mar 04, 2020 | 2.200 | 2.200 | 2.200 | 0 | +0.10(+4.76%) | |
| Mar 03, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | +0.89(+73.55%) |
| Mar 02, 2020 | 2.410 | 2.410 | 1.210 | 1.210 | 16,996 | -1.21(-50.00%) |
| Feb 27, 2020 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) | |
| Feb 26, 2020 | 2.420 | 2.420 | 2.420 | 2.420 | 600 | +0.00(+0.00%) |
| Feb 25, 2020 | 2.420 | 2.420 | 2.420 | 2.420 | 1,000 | +0.00(+0.00%) |
| Feb 24, 2020 | 2.420 | 2.420 | 2.420 | 2.420 | 400 | -0.01(-0.41%) |
| Feb 20, 2020 | 2.430 | 2.430 | 2.430 | 0 | +0.03(+1.25%) | |
| Feb 14, 2020 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 800 | +0.14(+6.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
