Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.7827 | 40 | -0.02(-2.16%) | |||
Apr 26, 2024 | 0.8100 | 0.8100 | 0.7796 | 0.8000 | 6,500 | +0.01(+0.63%) |
Apr 23, 2024 | 0.7950 | 0 | +0.03(+3.87%) | |||
Apr 22, 2024 | 0.7927 | 0.7927 | 0.7654 | 0.7654 | 3,167 | -0.02(-3.11%) |
Apr 18, 2024 | 0.7900 | 0 | -0.01(-1.25%) | |||
Apr 16, 2024 | 0.8000 | 0 | -0.01(-0.73%) | |||
Apr 15, 2024 | 0.8059 | 0.8059 | 0.7900 | 0.8059 | 30,592 | +0.02(+2.01%) |
Apr 12, 2024 | 0.7774 | 0.7900 | 0.7774 | 0.7900 | 18,000 | -0.01(-1.25%) |
Apr 10, 2024 | 0.8000 | 0 | -0.02(-2.44%) | |||
Apr 09, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 16,820 | -0.01(-0.85%) |
Apr 08, 2024 | 0.8200 | 0.8491 | 0.8200 | 0.8270 | 40,702 | -0.00(-0.36%) |
Apr 05, 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 4,500 | -0.02(-2.35%) |
Apr 04, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,060 | +0.00(+0.00%) |
Apr 02, 2024 | 0.8500 | 0 | +0.01(+1.19%) | |||
Apr 01, 2024 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 2,500 | -0.01(-1.18%) |
Mar 28, 2024 | 0.8201 | 0.8500 | 0.8200 | 0.8500 | 12,500 | +0.02(+2.41%) |
Mar 27, 2024 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 2,960 | -0.02(-2.35%) |
Mar 26, 2024 | 0.8250 | 0.8500 | 0.8250 | 0.8500 | 11,759 | +0.00(+0.00%) |
Mar 25, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | +0.00(+0.25%) |
Mar 22, 2024 | 0.8100 | 0.8479 | 0.8100 | 0.8479 | 2,100 | -0.01(-1.41%) |
Mar 21, 2024 | 0.8500 | 0.8600 | 0.7644 | 0.8600 | 14,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,000 | -0.02(-2.27%) |
Mar 19, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 10,000 | +0.02(+2.33%) |
Mar 18, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | +0.01(+1.18%) |
Mar 15, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,000 | -0.02(-1.73%) |
Mar 13, 2024 | 0.8650 | 0 | +0.05(+5.49%) | |||
Mar 12, 2024 | 0.8600 | 0.8800 | 0.8200 | 0.8200 | 3,750 | -0.02(-2.42%) |
Mar 11, 2024 | 0.8403 | 0.8403 | 0.8403 | 0.8403 | 275 | -0.01(-1.21%) |
Mar 08, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8506 | 15,000 | +0.01(+1.38%) |
Mar 07, 2024 | 0.8200 | 0.8390 | 0.8200 | 0.8390 | 72,400 | +0.04(+5.02%) |
Mar 06, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.7989 | 4,900 | +0.00(+0.20%) |
Mar 05, 2024 | 0.7999 | 0.8026 | 0.7600 | 0.7973 | 35,500 | +0.02(+2.88%) |
Mar 04, 2024 | 0.7800 | 0.8050 | 0.7500 | 0.7750 | 155,700 | -0.04(-5.49%) |
Mar 01, 2024 | 0.7850 | 0.8200 | 0.7800 | 0.8200 | 28,388 | -0.02(-2.39%) |
Feb 29, 2024 | 0.7821 | 0.8401 | 0.7800 | 0.8401 | 120,095 | -0.07(-7.68%) |
Feb 28, 2024 | 0.9100 | 0.9400 | 0.9100 | 0.9100 | 11,248 | -0.03(-3.70%) |
Feb 27, 2024 | 0.8800 | 0.9450 | 0.8800 | 0.9450 | 156,100 | +0.01(+0.53%) |
Feb 26, 2024 | 0.9460 | 0.9700 | 0.9400 | 0.9400 | 21,937 | +0.06(+6.82%) |
Feb 23, 2024 | 0.9650 | 0.9650 | 0.8800 | 0.8800 | 51,498 | -0.04(-4.10%) |
Feb 22, 2024 | 0.9100 | 0.9176 | 0.9080 | 0.9176 | 35,000 | +0.02(+1.96%) |
Feb 21, 2024 | 0.7706 | 0.9020 | 0.7706 | 0.9000 | 206,992 | +0.00(+0.00%) |
Feb 20, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 40,000 | -0.01(-1.10%) |
Feb 16, 2024 | 0.9216 | 0.9300 | 0.8900 | 0.9100 | 217,130 | -0.01(-1.09%) |
Feb 15, 2024 | 0.9063 | 0.9216 | 0.8900 | 0.9200 | 92,801 | +0.02(+1.85%) |
Feb 14, 2024 | 0.9020 | 0.9033 | 0.8817 | 0.9033 | 16,000 | +0.01(+0.67%) |
Feb 13, 2024 | 0.8637 | 0.8987 | 0.8637 | 0.8973 | 16,325 | -0.02(-2.47%) |
Feb 12, 2024 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | 45,100 | +0.00(+0.00%) |
Feb 09, 2024 | 0.9000 | 0.9330 | 0.9000 | 0.9200 | 26,600 | +0.01(+1.10%) |
Feb 08, 2024 | 0.9203 | 0.9203 | 0.9100 | 0.9100 | 15,000 | +0.02(+2.25%) |
Feb 07, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 29,530 | -0.00(-0.11%) |
Feb 06, 2024 | 0.8530 | 0.9144 | 0.8530 | 0.8910 | 59,100 | -0.02(-2.11%) |
Feb 05, 2024 | 0.9200 | 0.9300 | 0.9102 | 0.9102 | 43,000 | +0.03(+2.98%) |
Feb 02, 2024 | 0.9226 | 0.9226 | 0.8839 | 0.8839 | 17,500 | -0.06(-6.00%) |