Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 9.420 | 9.420 | 9.420 | 9.420 | 1,000 | -0.52(-5.23%) |
Apr 29, 2020 | 9.520 | 9.940 | 9.520 | 9.940 | 1,100 | +0.49(+5.19%) |
Apr 28, 2020 | 9.450 | 9.450 | 9.450 | 5 | +0.00(+0.00%) | |
Apr 24, 2020 | 9.450 | 9.450 | 9.450 | 0 | -0.38(-3.87%) | |
Apr 22, 2020 | 9.830 | 9.830 | 9.830 | 0 | +0.25(+2.61%) | |
Apr 21, 2020 | 9.580 | 9.580 | 9.580 | 9.580 | 1,011 | -0.35(-3.50%) |
Apr 20, 2020 | 9.927 | 9.927 | 9.927 | 9.927 | 600 | -0.28(-2.77%) |
Apr 16, 2020 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) | |
Apr 15, 2020 | 10.17 | 10.17 | 10.17 | 10.17 | 510 | +0.59(+6.16%) |
Apr 14, 2020 | 9.580 | 9.580 | 9.580 | 50 | +0.00(+0.00%) | |
Apr 13, 2020 | 9.580 | 9.580 | 9.580 | 9.580 | 1,000 | -0.31(-3.13%) |
Apr 09, 2020 | 9.890 | 9.890 | 9.890 | 9.890 | 4,000 | +1.79(+22.10%) |
Apr 02, 2020 | 8.100 | 8.100 | 8.100 | 0 | -0.65(-7.43%) | |
Mar 26, 2020 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 8.750 | 8.750 | 8.750 | 50 | +0.00(+0.00%) | |
Mar 18, 2020 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 8.750 | 8.750 | 8.750 | 8.750 | 107 | -0.05(-0.57%) |
Mar 16, 2020 | 8.800 | 8.800 | 8.800 | 1 | +0.00(+0.00%) | |
Mar 13, 2020 | 8.800 | 8.800 | 8.800 | 8.800 | 2,500 | -0.49(-5.27%) |
Mar 12, 2020 | 9.290 | 9.290 | 9.290 | 9.290 | 500 | -1.45(-13.50%) |
Mar 11, 2020 | 10.74 | 10.74 | 10.74 | 25 | +0.00(+0.00%) | |
Mar 10, 2020 | 10.74 | 10.74 | 10.74 | 115 | +0.00(+0.00%) | |
Mar 03, 2020 | 10.74 | 10.74 | 10.74 | 0 | +0.46(+4.47%) | |
Mar 02, 2020 | 10.28 | 10.28 | 10.28 | 3 | +0.00(+0.00%) | |
Feb 28, 2020 | 10.28 | 10.28 | 10.28 | 3 | +0.00(+0.00%) | |
Feb 27, 2020 | 10.28 | 10.28 | 10.28 | 13 | +0.00(+0.00%) | |
Feb 25, 2020 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 10.28 | 10.28 | 10.28 | 10.28 | 491 | -1.51(-12.81%) |
Feb 21, 2020 | 11.79 | 11.79 | 11.79 | 11.79 | 100 | -0.14(-1.17%) |
Feb 20, 2020 | 11.93 | 11.93 | 11.93 | 11.93 | 113 | -0.30(-2.45%) |
Feb 19, 2020 | 12.23 | 12.23 | 12.23 | 10 | +0.00(+0.00%) | |
Feb 14, 2020 | 12.23 | 12.23 | 12.23 | 0 | -0.15(-1.21%) | |
Feb 12, 2020 | 12.38 | 12.38 | 12.38 | 0 | +0.39(+3.25%) | |
Feb 11, 2020 | 11.78 | 11.99 | 11.78 | 11.99 | 758 | +0.42(+3.63%) |
Feb 10, 2020 | 11.57 | 11.57 | 11.57 | 11.57 | 1,075 | -0.04(-0.30%) |
Feb 07, 2020 | 11.61 | 11.61 | 11.61 | 11.61 | 500 | +0.30(+2.70%) |
Feb 06, 2020 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.02(+0.18%) |
Feb 05, 2020 | 11.28 | 11.28 | 11.28 | 11.28 | 1,734 | +0.00(+0.00%) |