American Bank Inc (OP: AMBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 16.10 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 15.88 | 16.10 | 15.61 | 16.10 | 5,625 | +0.00(+0.00%) |
| Apr 23, 2024 | 16.10 | 0 | -0.03(-0.19%) | |||
| Apr 11, 2024 | 16.13 | 20 | +0.25(+1.57%) | |||
| Apr 09, 2024 | 15.88 | 0 | -0.27(-1.67%) | |||
| Apr 08, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 181 | -0.08(-0.49%) |
| Mar 14, 2024 | 16.23 | 10 | +0.22(+1.37%) | |||
| Mar 08, 2024 | 16.01 | 0 | -0.39(-2.38%) | |||
| Mar 07, 2024 | 16.41 | 16.41 | 16.02 | 16.40 | 4,200 | -0.05(-0.30%) |
| Feb 29, 2024 | 16.45 | 0 | +0.18(+1.11%) | |||
| Feb 27, 2024 | 16.27 | 0 | -0.58(-3.44%) | |||
| Feb 07, 2024 | 16.85 | 0 | +0.60(+3.69%) | |||
| Feb 06, 2024 | 16.40 | 16.40 | 16.25 | 16.25 | 2,100 | -0.60(-3.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
