Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 3.150 | 3.234 | 3.074 | 3.165 | 86,738 | +0.02(+0.64%) |
Apr 27, 2023 | 3.040 | 3.180 | 3.020 | 3.145 | 45,689 | +0.16(+5.36%) |
Apr 26, 2023 | 3.000 | 3.080 | 2.930 | 2.985 | 43,658 | -0.08(-2.77%) |
Apr 25, 2023 | 3.250 | 3.250 | 3.062 | 3.070 | 57,696 | -0.15(-4.66%) |
Apr 24, 2023 | 3.150 | 3.390 | 3.120 | 3.220 | 73,496 | +0.09(+2.88%) |
Apr 21, 2023 | 3.090 | 3.180 | 3.090 | 3.130 | 46,271 | +0.00(+0.00%) |
Apr 20, 2023 | 3.200 | 3.250 | 3.030 | 3.130 | 35,364 | -0.11(-3.40%) |
Apr 19, 2023 | 3.260 | 3.320 | 3.220 | 3.240 | 70,175 | -0.01(-0.31%) |
Apr 18, 2023 | 3.380 | 3.420 | 3.220 | 3.250 | 102,496 | -0.16(-4.69%) |
Apr 17, 2023 | 3.340 | 3.570 | 3.250 | 3.410 | 347,743 | +0.20(+6.23%) |
Apr 14, 2023 | 3.050 | 3.310 | 3.030 | 3.210 | 235,078 | +0.11(+3.55%) |
Apr 13, 2023 | 2.900 | 3.120 | 2.900 | 3.100 | 127,355 | +0.25(+8.77%) |
Apr 12, 2023 | 2.960 | 3.050 | 2.850 | 2.850 | 95,515 | -0.14(-4.68%) |
Apr 11, 2023 | 2.750 | 3.140 | 2.710 | 2.990 | 236,587 | +0.19(+6.60%) |
Apr 10, 2023 | 2.745 | 2.820 | 2.650 | 2.805 | 95,146 | +0.12(+4.28%) |
Apr 06, 2023 | 2.630 | 2.727 | 2.600 | 2.690 | 24,841 | +0.09(+3.46%) |
Apr 05, 2023 | 2.560 | 2.690 | 2.560 | 2.600 | 33,870 | -0.09(-3.35%) |
Apr 04, 2023 | 2.710 | 2.750 | 2.650 | 2.690 | 22,063 | -0.02(-0.92%) |
Apr 03, 2023 | 2.660 | 2.720 | 2.660 | 2.715 | 8,412 | -0.04(-1.63%) |
Mar 31, 2023 | 2.540 | 2.800 | 2.533 | 2.760 | 73,743 | +0.26(+10.40%) |
Mar 30, 2023 | 2.550 | 2.570 | 2.460 | 2.500 | 30,217 | +0.10(+4.17%) |
Mar 29, 2023 | 2.300 | 2.500 | 2.300 | 2.400 | 51,319 | -0.01(-0.41%) |
Mar 28, 2023 | 2.490 | 2.490 | 2.361 | 2.410 | 12,197 | -0.05(-2.03%) |
Mar 27, 2023 | 2.310 | 2.490 | 2.310 | 2.460 | 18,558 | +0.13(+5.58%) |
Mar 24, 2023 | 2.410 | 2.420 | 2.320 | 2.330 | 21,304 | +0.01(+0.43%) |
Mar 23, 2023 | 2.320 | 2.484 | 2.310 | 2.320 | 28,044 | -0.07(-2.93%) |
Mar 22, 2023 | 2.450 | 2.500 | 2.390 | 2.390 | 47,752 | -0.11(-4.40%) |
Mar 21, 2023 | 2.570 | 2.580 | 2.450 | 2.500 | 27,695 | +0.00(+0.00%) |
Mar 20, 2023 | 2.640 | 2.720 | 2.500 | 2.500 | 43,017 | -0.11(-4.21%) |
Mar 17, 2023 | 2.740 | 2.840 | 2.570 | 2.610 | 56,740 | -0.20(-7.12%) |
Mar 16, 2023 | 2.740 | 2.850 | 2.640 | 2.810 | 41,318 | +0.13(+4.85%) |
Mar 15, 2023 | 2.730 | 2.800 | 2.620 | 2.680 | 17,254 | -0.06(-2.19%) |
Mar 14, 2023 | 2.750 | 2.820 | 2.698 | 2.740 | 34,879 | +0.01(+0.37%) |
Mar 13, 2023 | 2.600 | 2.797 | 2.600 | 2.730 | 25,584 | +0.11(+4.20%) |
Mar 10, 2023 | 2.710 | 2.840 | 2.490 | 2.620 | 107,533 | -0.03(-1.13%) |
Mar 09, 2023 | 3.000 | 3.150 | 2.650 | 2.650 | 205,891 | -0.38(-12.54%) |
Mar 08, 2023 | 2.880 | 3.050 | 2.860 | 3.030 | 95,528 | +0.18(+6.31%) |
Mar 07, 2023 | 2.920 | 2.980 | 2.839 | 2.850 | 84,148 | -0.08(-2.73%) |
Mar 06, 2023 | 2.760 | 2.990 | 2.760 | 2.930 | 151,587 | +0.12(+4.27%) |
Mar 03, 2023 | 2.640 | 2.850 | 2.610 | 2.810 | 118,804 | +0.15(+5.64%) |
Mar 02, 2023 | 2.640 | 2.660 | 2.576 | 2.660 | 10,531 | -0.02(-0.75%) |
Mar 01, 2023 | 2.600 | 2.690 | 2.560 | 2.680 | 32,118 | +0.04(+1.52%) |
Feb 28, 2023 | 2.550 | 2.650 | 2.550 | 2.640 | 29,288 | +0.06(+2.13%) |
Feb 27, 2023 | 2.560 | 2.620 | 2.500 | 2.585 | 13,824 | +0.04(+1.37%) |
Feb 24, 2023 | 2.680 | 2.690 | 2.530 | 2.550 | 24,891 | -0.14(-5.20%) |
Feb 23, 2023 | 2.585 | 2.770 | 2.551 | 2.690 | 54,738 | +0.15(+5.91%) |
Feb 22, 2023 | 2.510 | 2.600 | 2.510 | 2.540 | 22,766 | -0.06(-2.30%) |
Feb 21, 2023 | 2.650 | 2.660 | 2.539 | 2.600 | 19,888 | -0.05(-1.89%) |
Feb 17, 2023 | 2.700 | 2.730 | 2.630 | 2.650 | 30,711 | +0.03(+1.15%) |
Feb 16, 2023 | 2.605 | 2.700 | 2.555 | 2.620 | 51,089 | +0.07(+2.75%) |
Feb 15, 2023 | 2.510 | 2.640 | 2.486 | 2.550 | 26,049 | +0.05(+2.00%) |
Feb 14, 2023 | 2.540 | 2.543 | 2.450 | 2.500 | 41,352 | +0.05(+2.04%) |
Feb 13, 2023 | 2.550 | 2.615 | 2.450 | 2.450 | 15,287 | -0.06(-2.39%) |
Feb 10, 2023 | 2.453 | 2.510 | 2.374 | 2.510 | 16,276 | +0.10(+4.15%) |
Feb 09, 2023 | 2.610 | 2.610 | 2.360 | 2.410 | 34,837 | -0.14(-5.49%) |
Feb 08, 2023 | 2.760 | 2.770 | 2.540 | 2.550 | 31,032 | -0.22(-7.94%) |
Feb 07, 2023 | 2.750 | 2.780 | 2.610 | 2.770 | 46,941 | +0.02(+0.73%) |
Feb 06, 2023 | 2.740 | 2.880 | 2.670 | 2.750 | 302,958 | +0.05(+1.85%) |
Feb 03, 2023 | 2.510 | 2.740 | 2.448 | 2.700 | 164,911 | +0.21(+8.22%) |
Feb 02, 2023 | 2.380 | 2.540 | 2.350 | 2.495 | 85,614 | +0.06(+2.67%) |